Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0000839
-0.04%
$83,907 $18,426
Jul 9, 2 AM $0.0000839
+0.05%
$83,945 $17,972
Jul 9, 1 AM $0.0000839
-0.04%
$83,910 $18,649
Jul 9, 12 AM $0.0000839
-0.02%
$83,904 $18,805
Jul 8, 11 PM $0.0000839
+0.02%
$83,915 $18,895
Jul 8, 10 PM $0.0000839
-0.03%
$83,899 $18,897
Jul 8, 9 PM $0.0000839
-0.05%
$83,896 $18,904
Jul 8, 8 PM $0.0000839
+0.02%
$83,920 $18,879
Jul 8, 7 PM $0.0000839
-0.02%
$83,908 $18,580
Jul 8, 6 PM $0.0000839
+0.00%
$83,907 $18,756
Jul 8, 5 PM $0.0000839
+0.02%
$83,923 $19,122
Jul 8, 4 PM $0.0000839
-0.05%
$83,903 $18,472
Jul 8, 3 PM $0.0000839
+0.02%
$83,925 $18,180
Jul 8, 2 PM $0.0000839
+0.03%
$83,943 $18,508
Jul 8, 1 PM $0.0000839
+0.01%
$83,936 $18,098
Jul 8, 12 PM $0.0000839
+0.01%
$83,906 $17,858
Jul 8, 11 AM $0.0000839
-0.03%
$83,901 $19,646
Jul 8, 10 AM $0.0000839
-0.06%
$83,893 $19,548
Jul 8, 9 AM $0.0000839
-0.01%
$83,926 $19,410
Jul 8, 8 AM $0.0000839
-0.01%
$83,893 $18,336
Jul 8, 7 AM $0.0000839
+0.01%
$83,918 $17,326
Jul 8, 6 AM $0.0000839
+0.02%
$83,935 $17,251
Jul 8, 5 AM $0.0000839
+0.05%
$83,931 $17,405
Jul 8, 4 AM $0.0000839
+0.02%
$83,916 $17,640
Jul 8, 3 AM $0.0000839
-0.03%
$83,896 $17,547
Jul 8, 2 AM $0.0000839
+0.00%
$83,901 $17,549
Jul 8, 1 AM $0.0000839
+0.01%
$83,896 $17,184
Jul 8, 12 AM $0.0000839
-0.01%
$83,891 $17,101
Jul 7, 11 PM $0.0000839
+0.01%
$83,905 $17,090
Jul 7, 10 PM $0.0000839
+0.00%
$83,910 $17,123
Jul 7, 9 PM $0.0000839
-0.01%
$83,891 $17,338
Jul 7, 8 PM $0.0000839
+0.00%
$83,924 $18,353
Jul 7, 7 PM $0.0000839
+0.01%
$83,913 $18,151
Jul 7, 6 PM $0.0000839
-0.01%
$83,909 $17,891
Jul 7, 5 PM $0.0000839
+0.05%
$83,927 $17,655
Jul 7, 4 PM $0.0000839
-0.02%
$83,904 $17,861
Jul 7, 3 PM $0.0000839
-0.04%
$83,889 $19,493
Jul 7, 2 PM $0.000084
+0.01%
$83,954 $24,075
Jul 7, 1 PM $0.0000839
+0.03%
$83,948 $27,325
Jul 7, 12 PM $0.0000839
-0.03%
$83,924 $31,221
Jul 7, 11 AM $0.0000839
+0.01%
$83,923 $33,349
Jul 7, 10 AM $0.0000839
-0.01%
$83,903 $32,997
Jul 7, 9 AM $0.0000839
-0.02%
$83,920 $33,147
Jul 7, 8 AM $0.0000839
-0.01%
$83,901 $33,450
Jul 7, 7 AM $0.0000839
+0.03%
$83,917 $33,200
Jul 7, 6 AM $0.0000839
-0.02%
$83,897 $33,546
Jul 7, 5 AM $0.0000839
+0.01%
$83,927 $33,318
Jul 7, 4 AM $0.0000839
-0.02%
$83,908 $33,190
Jul 7, 3 AM $0.0000839
-0.02%
$83,904 $32,675
Jul 7, 2 AM $0.0000839
-0.01%
$83,896 $32,719