Quali Historical Data

QLM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000131
+0.01%
$ 130,989 $ 18,556
Apr 1, 12 AM $ 0.000131
-0.02%
$ 131,016 $ 19,320
Mar 31, 11 PM $ 0.000131
-0.03%
$ 130,982 $ 19,338
Mar 31, 10 PM $ 0.000131
-0.01%
$ 131,012 $ 19,355
Mar 31, 9 PM $ 0.000131
+0.02%
$ 131,036 $ 18,947
Mar 31, 8 PM $ 0.000131
+0.04%
$ 131,036 $ 19,051
Mar 31, 7 PM $ 0.000131
-0.02%
$ 131,003 $ 18,790
Mar 31, 6 PM $ 0.000131
+0.03%
$ 131,019 $ 19,158
Mar 31, 5 PM $ 0.000131
+0.01%
$ 131,020 $ 18,771
Mar 31, 4 PM $ 0.000131
+0.05%
$ 131,079 $ 17,670
Mar 31, 3 PM $ 0.000131
+0.01%
$ 131,040 $ 16,696
Mar 31, 2 PM $ 0.000131
+0.02%
$ 131,043 $ 16,622
Mar 31, 1 PM $ 0.000131
+0.02%
$ 131,008 $ 16,415
Mar 31, 12 PM $ 0.000131
+0.02%
$ 131,037 $ 16,426
Mar 31, 11 AM $ 0.000131
-0.01%
$ 131,012 $ 16,504
Mar 31, 10 AM $ 0.000131
+0.01%
$ 131,047 $ 16,373
Mar 31, 9 AM $ 0.000131
-0.01%
$ 131,019 $ 15,922
Mar 31, 8 AM $ 0.000131
+0.02%
$ 130,990 $ 15,575
Mar 31, 7 AM $ 0.000131
+0.02%
$ 131,002 $ 15,647
Mar 31, 6 AM $ 0.000131
-0.02%
$ 130,985 $ 15,415
Mar 31, 5 AM $ 0.000131
+0.01%
$ 131,008 $ 15,400
Mar 31, 4 AM $ 0.000131
+0.01%
$ 130,992 $ 15,626
Mar 31, 3 AM $ 0.000131
+0.01%
$ 131,016 $ 15,427
Mar 31, 2 AM $ 0.000131
-0.01%
$ 130,973 $ 15,537
Mar 31, 1 AM $ 0.000131
-0.03%
$ 130,972 $ 15,971
Mar 31, 12 AM $ 0.000131
-0.04%
$ 130,978 $ 15,169
Mar 30, 11 PM $ 0.000131
-0.04%
$ 130,974 $ 15,656
Mar 30, 10 PM $ 0.000131
+0.01%
$ 131,021 $ 16,202
Mar 30, 9 PM $ 0.000131
+0.04%
$ 131,031 $ 17,694
Mar 30, 8 PM $ 0.000131
+0.02%
$ 131,009 $ 17,024
Mar 30, 7 PM $ 0.000131
+0.01%
$ 131,047 $ 16,906
Mar 30, 6 PM $ 0.000131
-0.01%
$ 131,006 $ 16,742
Mar 30, 5 PM $ 0.000131
+0.01%
$ 130,992 $ 16,336
Mar 30, 4 PM $ 0.000131
+0.02%
$ 131,004 $ 15,975
Mar 30, 3 PM $ 0.000131
+0.02%
$ 131,020 $ 15,361
Mar 30, 2 PM $ 0.000131
+0.01%
$ 131,008 $ 14,995
Mar 30, 1 PM $ 0.000131
-0.01%
$ 130,973 $ 14,272
Mar 30, 12 PM $ 0.000131
+0.01%
$ 131,004 $ 13,631
Mar 30, 11 AM $ 0.000131
-0.03%
$ 131,003 $ 13,199
Mar 30, 10 AM $ 0.000131
+0.03%
$ 131,019 $ 12,710
Mar 30, 9 AM $ 0.000131
-0.01%
$ 130,979 $ 12,674
Mar 30, 8 AM $ 0.000131
-0.05%
$ 130,984 $ 12,079
Mar 30, 7 AM $ 0.000131
+0.00%
$ 131,030 $ 11,151
Mar 30, 6 AM $ 0.000131
-0.03%
$ 131,004 $ 10,864
Mar 30, 5 AM $ 0.000131
+0.03%
$ 131,015 $ 10,593
Mar 30, 4 AM $ 0.000131
+0.01%
$ 131,004 $ 10,135
Mar 30, 3 AM $ 0.000131
+0.03%
$ 131,051 $ 9,726
Mar 30, 2 AM $ 0.000131
-0.01%
$ 131,005 $ 9,545
Mar 30, 1 AM $ 0.000131
+0.00%
$ 130,977 $ 8,880
Mar 30, 12 AM $ 0.000131
-0.02%
$ 130,978 $ 8,549