Quali Historical Data

QLM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000131
+0.02%
$ 130,934 $ 14,790
Apr 3, 1 AM $ 0.000131
+0.01%
$ 130,943 $ 15,200
Apr 3, 12 AM $ 0.000131
-0.02%
$ 130,893 $ 16,671
Apr 2, 11 PM $ 0.000131
-0.02%
$ 130,903 $ 16,885
Apr 2, 10 PM $ 0.000131
+0.03%
$ 130,936 $ 16,798
Apr 2, 9 PM $ 0.000131
+0.01%
$ 130,922 $ 17,444
Apr 2, 8 PM $ 0.000131
+0.00%
$ 130,944 $ 17,730
Apr 2, 7 PM $ 0.000131
-0.04%
$ 130,906 $ 17,857
Apr 2, 6 PM $ 0.000131
+0.02%
$ 130,949 $ 17,942
Apr 2, 5 PM $ 0.000131
+0.00%
$ 130,952 $ 18,084
Apr 2, 4 PM $ 0.000131
+0.00%
$ 130,958 $ 17,887
Apr 2, 3 PM $ 0.000131
-0.01%
$ 130,939 $ 17,724
Apr 2, 2 PM $ 0.000131
+0.00%
$ 130,931 $ 17,487
Apr 2, 1 PM $ 0.000131
+0.05%
$ 130,977 $ 16,812
Apr 2, 12 PM $ 0.000131
+0.00%
$ 130,922 $ 16,969
Apr 2, 11 AM $ 0.000131
+0.00%
$ 130,923 $ 17,237
Apr 2, 10 AM $ 0.000131
-0.03%
$ 130,931 $ 17,180
Apr 2, 9 AM $ 0.000131
+0.00%
$ 130,953 $ 16,943
Apr 2, 8 AM $ 0.000131
+0.03%
$ 130,974 $ 17,058
Apr 2, 7 AM $ 0.000131
-0.03%
$ 130,931 $ 17,880
Apr 2, 6 AM $ 0.000131
-0.04%
$ 130,932 $ 18,337
Apr 2, 5 AM $ 0.000131
+0.02%
$ 130,950 $ 19,153
Apr 2, 4 AM $ 0.000131
+0.04%
$ 130,970 $ 19,109
Apr 2, 3 AM $ 0.000131
+0.03%
$ 130,988 $ 19,186
Apr 2, 2 AM $ 0.000131
-0.01%
$ 130,922 $ 18,862
Apr 2, 1 AM $ 0.000131
+0.06%
$ 130,997 $ 18,322
Apr 2, 12 AM $ 0.000131
+0.01%
$ 130,974 $ 17,405
Apr 1, 11 PM $ 0.000131
+0.02%
$ 130,970 $ 17,358
Apr 1, 10 PM $ 0.000131
-0.01%
$ 130,947 $ 17,589
Apr 1, 9 PM $ 0.000131
+0.02%
$ 130,961 $ 17,229
Apr 1, 8 PM $ 0.000131
+0.00%
$ 130,927 $ 16,895
Apr 1, 7 PM $ 0.000131
-0.05%
$ 130,940 $ 17,114
Apr 1, 6 PM $ 0.000131
+0.01%
$ 130,963 $ 17,106
Apr 1, 5 PM $ 0.000131
+0.01%
$ 130,944 $ 17,230
Apr 1, 4 PM $ 0.000131
-0.03%
$ 130,915 $ 18,248
Apr 1, 3 PM $ 0.000131
-0.05%
$ 130,929 $ 19,046
Apr 1, 2 PM $ 0.000131
+0.03%
$ 130,984 $ 19,273
Apr 1, 1 PM $ 0.000131
+0.00%
$ 130,947 $ 19,712
Apr 1, 12 PM $ 0.000131
+0.00%
$ 130,976 $ 19,763
Apr 1, 11 AM $ 0.000131
+0.04%
$ 130,969 $ 19,139
Apr 1, 10 AM $ 0.000131
-0.02%
$ 130,944 $ 19,697
Apr 1, 9 AM $ 0.000131
+0.01%
$ 130,962 $ 19,750
Apr 1, 8 AM $ 0.000131
+0.01%
$ 130,973 $ 20,194
Apr 1, 7 AM $ 0.000131
-0.03%
$ 130,937 $ 20,188
Apr 1, 6 AM $ 0.000131
-0.03%
$ 130,960 $ 19,626
Apr 1, 5 AM $ 0.000131
-0.01%
$ 130,979 $ 19,164
Apr 1, 4 AM $ 0.000131
-0.01%
$ 130,972 $ 18,876
Apr 1, 3 AM $ 0.000131
+0.05%
$ 131,048 $ 19,093
Apr 1, 2 AM $ 0.000131
+0.00%
$ 131,033 $ 18,747
Apr 1, 1 AM $ 0.000131
+0.01%
$ 130,989 $ 18,556