Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0000841
+0.02%
$84,054 $14,080
Jul 11, 4 AM $0.000084
-0.01%
$84,043 $13,873
Jul 11, 3 AM $0.000084
+0.00%
$84,029 $14,308
Jul 11, 2 AM $0.000084
-0.05%
$84,018 $14,464
Jul 11, 1 AM $0.0000841
+0.01%
$84,053 $15,158
Jul 11, 12 AM $0.000084
-0.04%
$84,024 $15,829
Jul 10, 11 PM $0.0000841
+0.04%
$84,056 $15,955
Jul 10, 10 PM $0.000084
-0.02%
$84,027 $15,641
Jul 10, 9 PM $0.0000841
+0.02%
$84,062 $14,758
Jul 10, 8 PM $0.000084
+0.00%
$84,048 $15,585
Jul 10, 7 PM $0.0000841
-0.02%
$84,055 $14,876
Jul 10, 6 PM $0.000084
-0.02%
$84,041 $14,805
Jul 10, 5 PM $0.0000841
+0.00%
$84,056 $15,017
Jul 10, 4 PM $0.0000841
+0.00%
$84,055 $15,365
Jul 10, 3 PM $0.000084
+0.02%
$84,048 $15,286
Jul 10, 2 PM $0.000084
+0.01%
$84,049 $15,054
Jul 10, 1 PM $0.000084
-1.14%
$84,020 $14,590
Jul 10, 12 PM $0.000085
+0.02%
$84,985 $14,298
Jul 10, 11 AM $0.000085
-0.02%
$84,996 $15,171
Jul 10, 10 AM $0.000085
+0.00%
$85,014 $15,146
Jul 10, 9 AM $0.000085
+0.00%
$84,983 $15,156
Jul 10, 8 AM $0.000085
+1.15%
$84,991 $16,702
Jul 10, 7 AM $0.000084
+0.00%
$84,020 $17,441
Jul 10, 6 AM $0.0000841
+0.00%
$84,055 $17,881
Jul 10, 5 AM $0.0000841
+0.03%
$84,063 $17,707
Jul 10, 4 AM $0.0000841
+0.04%
$84,059 $18,140
Jul 10, 3 AM $0.000084
-0.04%
$84,027 $17,917
Jul 10, 2 AM $0.000084
+0.00%
$84,042 $18,001
Jul 10, 1 AM $0.000084
-0.03%
$84,029 $17,742
Jul 10, 12 AM $0.0000839
+0.01%
$83,918 $17,762
Jul 9, 11 PM $0.0000839
-0.02%
$83,901 $17,706
Jul 9, 10 PM $0.0000839
-0.02%
$83,894 $17,914
Jul 9, 9 PM $0.0000839
-0.04%
$83,897 $17,979
Jul 9, 8 PM $0.0000839
-0.02%
$83,908 $18,236
Jul 9, 7 PM $0.0000839
+0.01%
$83,930 $17,935
Jul 9, 6 PM $0.0000839
-0.01%
$83,920 $18,255
Jul 9, 5 PM $0.0000839
-0.01%
$83,912 $18,357
Jul 9, 4 PM $0.0000839
+0.04%
$83,920 $18,785
Jul 9, 3 PM $0.0000839
-0.01%
$83,915 $19,473
Jul 9, 2 PM $0.0000839
-0.02%
$83,916 $20,040
Jul 9, 1 PM $0.0000839
+0.02%
$83,930 $20,886
Jul 9, 12 PM $0.0000839
-0.03%
$83,899 $21,526
Jul 9, 11 AM $0.000084
+0.04%
$83,951 $20,713
Jul 9, 10 AM $0.0000839
+0.00%
$83,933 $20,675
Jul 9, 9 AM $0.0000839
-0.01%
$83,923 $21,110
Jul 9, 8 AM $0.0000839
-0.02%
$83,910 $19,214
Jul 9, 7 AM $0.0000839
+0.03%
$83,943 $19,497
Jul 9, 6 AM $0.0000839
+0.02%
$83,911 $18,752
Jul 9, 5 AM $0.0000839
+0.00%
$83,913 $18,594
Jul 9, 4 AM $0.0000839
+0.02%
$83,922 $18,309