Quali Historical Data

QLM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000131
+0.03%
$ 130,947 $ 5,284
Apr 5, 2 AM $ 0.000131
-0.03%
$ 130,912 $ 5,289
Apr 5, 1 AM $ 0.000131
-0.01%
$ 130,913 $ 5,192
Apr 5, 12 AM $ 0.000131
+0.04%
$ 130,950 $ 5,209
Apr 4, 11 PM $ 0.000131
+0.01%
$ 130,936 $ 5,159
Apr 4, 10 PM $ 0.000131
+0.01%
$ 130,953 $ 5,240
Apr 4, 9 PM $ 0.000131
+0.02%
$ 130,924 $ 5,270
Apr 4, 8 PM $ 0.000131
+0.02%
$ 130,923 $ 5,271
Apr 4, 7 PM $ 0.000131
+0.00%
$ 130,932 $ 5,308
Apr 4, 6 PM $ 0.000131
-0.02%
$ 130,911 $ 5,201
Apr 4, 5 PM $ 0.000131
+0.00%
$ 130,954 $ 5,259
Apr 4, 4 PM $ 0.000131
+0.02%
$ 130,967 $ 5,373
Apr 4, 3 PM $ 0.000131
-0.01%
$ 130,923 $ 5,462
Apr 4, 2 PM $ 0.000131
+0.00%
$ 130,929 $ 5,290
Apr 4, 1 PM $ 0.000131
+0.00%
$ 130,942 $ 5,388
Apr 4, 12 PM $ 0.000131
-0.01%
$ 130,950 $ 5,567
Apr 4, 11 AM $ 0.000131
+0.00%
$ 130,959 $ 6,129
Apr 4, 10 AM $ 0.000131
+0.01%
$ 130,949 $ 6,026
Apr 4, 9 AM $ 0.000131
-0.01%
$ 130,927 $ 5,989
Apr 4, 8 AM $ 0.000131
-0.01%
$ 130,934 $ 6,165
Apr 4, 7 AM $ 0.000131
-0.02%
$ 130,931 $ 6,485
Apr 4, 6 AM $ 0.000131
-0.01%
$ 130,936 $ 6,945
Apr 4, 5 AM $ 0.000131
+0.01%
$ 130,930 $ 7,171
Apr 4, 4 AM $ 0.000131
-0.02%
$ 130,925 $ 7,278
Apr 4, 3 AM $ 0.000131
+0.01%
$ 130,939 $ 7,580
Apr 4, 2 AM $ 0.000131
-0.03%
$ 130,911 $ 7,792
Apr 4, 1 AM $ 0.000131
+0.00%
$ 130,910 $ 8,211
Apr 4, 12 AM $ 0.000131
+0.02%
$ 130,956 $ 8,352
Apr 3, 11 PM $ 0.000131
-0.02%
$ 130,925 $ 8,527
Apr 3, 10 PM $ 0.000131
+0.00%
$ 130,910 $ 8,512
Apr 3, 9 PM $ 0.000131
-0.01%
$ 130,918 $ 8,561
Apr 3, 8 PM $ 0.000131
-0.01%
$ 130,952 $ 8,640
Apr 3, 7 PM $ 0.000131
-0.01%
$ 130,934 $ 8,719
Apr 3, 6 PM $ 0.000131
+0.01%
$ 130,943 $ 8,942
Apr 3, 5 PM $ 0.000131
+0.01%
$ 130,925 $ 9,281
Apr 3, 4 PM $ 0.000131
-0.01%
$ 130,934 $ 10,025
Apr 3, 3 PM $ 0.000131
-0.02%
$ 130,929 $ 10,378
Apr 3, 2 PM $ 0.000131
+0.03%
$ 130,921 $ 11,024
Apr 3, 1 PM $ 0.000131
-0.01%
$ 130,930 $ 12,107
Apr 3, 12 PM $ 0.000131
+0.02%
$ 130,939 $ 12,593
Apr 3, 11 AM $ 0.000131
+0.01%
$ 130,943 $ 13,069
Apr 3, 10 AM $ 0.000131
-0.01%
$ 130,919 $ 13,367
Apr 3, 9 AM $ 0.000131
-0.01%
$ 130,920 $ 13,739
Apr 3, 8 AM $ 0.000131
+0.00%
$ 130,924 $ 13,827
Apr 3, 7 AM $ 0.000131
-0.01%
$ 130,915 $ 13,685
Apr 3, 6 AM $ 0.000131
+0.04%
$ 130,968 $ 13,588
Apr 3, 5 AM $ 0.000131
+0.00%
$ 130,937 $ 13,794
Apr 3, 4 AM $ 0.000131
+0.02%
$ 130,947 $ 13,989
Apr 3, 3 AM $ 0.000131
-0.02%
$ 130,905 $ 14,273
Apr 3, 2 AM $ 0.000131
+0.02%
$ 130,934 $ 14,790