Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.000085
+0.00%
$84,987 $12,408
Jul 13, 5 AM $0.000085
-0.02%
$84,981 $12,255
Jul 13, 4 AM $0.000085
+0.03%
$84,994 $11,930
Jul 13, 3 AM $0.000085
+0.03%
$85,000 $11,473
Jul 13, 2 AM $0.000085
-0.02%
$84,971 $10,831
Jul 13, 1 AM $0.000085
-0.01%
$84,974 $10,519
Jul 13, 12 AM $0.000085
-0.02%
$84,975 $10,210
Jul 12, 11 PM $0.000085
-0.04%
$84,966 $10,135
Jul 12, 10 PM $0.000085
-0.01%
$84,991 $10,388
Jul 12, 9 PM $0.000085
-0.02%
$84,974 $10,177
Jul 12, 8 PM $0.000085
-0.02%
$84,975 $10,053
Jul 12, 7 PM $0.000085
-0.01%
$84,987 $10,117
Jul 12, 6 PM $0.000085
-0.01%
$84,974 $10,314
Jul 12, 5 PM $0.000085
+0.04%
$85,005 $10,540
Jul 12, 4 PM $0.000085
-0.01%
$84,986 $10,706
Jul 12, 3 PM $0.000085
-0.02%
$84,982 $10,921
Jul 12, 2 PM $0.000085
-0.01%
$84,978 $11,461
Jul 12, 1 PM $0.000085
-0.02%
$84,971 $11,888
Jul 12, 12 PM $0.000085
+0.02%
$85,003 $11,755
Jul 12, 11 AM $0.000085
+0.01%
$85,007 $12,065
Jul 12, 10 AM $0.000085
+0.02%
$85,000 $12,010
Jul 12, 9 AM $0.000085
+0.00%
$84,997 $11,933
Jul 12, 8 AM $0.000085
+0.02%
$84,995 $10,902
Jul 12, 7 AM $0.000085
-0.01%
$84,973 $10,368
Jul 12, 6 AM $0.000085
-0.01%
$84,995 $10,440
Jul 12, 5 AM $0.000085
+0.01%
$85,002 $10,475
Jul 12, 4 AM $0.000085
+0.00%
$85,004 $10,620
Jul 12, 3 AM $0.000085
+0.00%
$84,995 $10,509
Jul 12, 2 AM $0.000085
-0.01%
$84,988 $10,773
Jul 12, 1 AM $0.000085
-0.03%
$84,956 $10,133
Jul 12, 12 AM $0.000085
+0.01%
$85,005 $9,956
Jul 11, 11 PM $0.000085
-0.04%
$84,965 $8,934
Jul 11, 10 PM $0.000085
+0.03%
$84,996 $8,597
Jul 11, 9 PM $0.000085
+0.04%
$85,012 $8,719
Jul 11, 8 PM $0.000085
-0.03%
$84,971 $8,796
Jul 11, 7 PM $0.000085
+0.03%
$85,012 $9,478
Jul 11, 6 PM $0.000085
+0.00%
$84,992 $9,796
Jul 11, 5 PM $0.000085
-0.01%
$84,987 $9,768
Jul 11, 4 PM $0.000085
-0.02%
$84,986 $9,796
Jul 11, 3 PM $0.000085
-0.02%
$85,004 $9,845
Jul 11, 2 PM $0.000085
+0.01%
$84,995 $9,481
Jul 11, 1 PM $0.000085
+0.01%
$84,997 $10,274
Jul 11, 12 PM $0.000085
+0.01%
$85,024 $10,810
Jul 11, 11 AM $0.000085
-0.03%
$85,005 $11,325
Jul 11, 10 AM $0.000085
+0.01%
$85,020 $11,351
Jul 11, 9 AM $0.000085
+0.02%
$85,006 $11,532
Jul 11, 8 AM $0.000085
+1.11%
$84,992 $12,455
Jul 11, 7 AM $0.000084
-0.01%
$84,046 $13,242
Jul 11, 6 AM $0.000084
+0.01%
$84,040 $13,652
Jul 11, 5 AM $0.0000841
+0.02%
$84,054 $14,080