Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.000085
+0.00%
$85,002 $19,968
Jul 15, 6 AM $0.000085
+0.00%
$84,978 $19,440
Jul 15, 5 AM $0.000085
+0.01%
$85,003 $19,117
Jul 15, 4 AM $0.000085
+0.01%
$84,996 $19,176
Jul 15, 3 AM $0.000085
+0.00%
$84,988 $17,553
Jul 15, 2 AM $0.000085
+0.04%
$85,004 $19,151
Jul 15, 1 AM $0.000085
+0.01%
$84,981 $19,147
Jul 15, 12 AM $0.000085
-0.01%
$84,972 $19,032
Jul 14, 11 PM $0.000085
+0.01%
$84,992 $19,154
Jul 14, 10 PM $0.000085
-0.04%
$84,976 $19,342
Jul 14, 9 PM $0.000085
+0.04%
$85,003 $18,778
Jul 14, 8 PM $0.000085
-0.02%
$84,992 $18,388
Jul 14, 7 PM $0.000085
-0.01%
$84,999 $18,365
Jul 14, 6 PM $0.000085
+0.02%
$85,013 $18,669
Jul 14, 5 PM $0.000085
+0.01%
$85,012 $19,005
Jul 14, 4 PM $0.000085
-0.03%
$84,991 $18,761
Jul 14, 3 PM $0.000085
-0.01%
$84,998 $18,448
Jul 14, 2 PM $0.000085
-0.01%
$84,999 $16,744
Jul 14, 1 PM $0.000085
-0.04%
$84,971 $17,557
Jul 14, 12 PM $0.000085
-0.02%
$85,016 $16,490
Jul 14, 11 AM $0.000085
+0.00%
$85,027 $14,442
Jul 14, 10 AM $0.000085
+0.02%
$85,040 $14,526
Jul 14, 9 AM $0.000085
+0.00%
$85,043 $14,541
Jul 14, 8 AM $0.0000851
-0.01%
$85,052 $14,873
Jul 14, 7 AM $0.0000851
+0.01%
$85,067 $15,951
Jul 14, 6 AM $0.000085
+0.03%
$85,046 $16,300
Jul 14, 5 AM $0.0000851
+0.07%
$85,058 $16,074
Jul 14, 4 AM $0.000085
+0.00%
$85,039 $16,328
Jul 14, 3 AM $0.000085
-0.02%
$85,021 $16,542
Jul 14, 2 AM $0.000085
-0.01%
$85,006 $17,467
Jul 14, 1 AM $0.000085
+0.02%
$85,047 $17,697
Jul 14, 12 AM $0.000085
-0.03%
$85,028 $18,097
Jul 13, 11 PM $0.000085
-0.03%
$85,024 $18,920
Jul 13, 10 PM $0.000085
+0.04%
$85,036 $19,042
Jul 13, 9 PM $0.000085
+0.01%
$85,040 $19,234
Jul 13, 8 PM $0.000085
-0.03%
$85,018 $19,093
Jul 13, 7 PM $0.000085
+0.01%
$85,019 $19,010
Jul 13, 6 PM $0.000085
+0.00%
$85,007 $18,433
Jul 13, 5 PM $0.000085
+0.04%
$85,025 $17,820
Jul 13, 4 PM $0.000085
+0.02%
$85,012 $17,491
Jul 13, 3 PM $0.000085
+0.00%
$85,020 $17,096
Jul 13, 2 PM $0.000085
+0.01%
$84,997 $16,581
Jul 13, 1 PM $0.000085
+0.03%
$85,015 $15,326
Jul 13, 12 PM $0.000085
-0.05%
$84,985 $14,138
Jul 13, 11 AM $0.000085
-0.05%
$84,987 $13,331
Jul 13, 10 AM $0.000085
+0.03%
$85,011 $13,085
Jul 13, 9 AM $0.000085
+0.03%
$85,026 $12,791
Jul 13, 8 AM $0.000085
-0.03%
$84,979 $13,751
Jul 13, 7 AM $0.000085
+0.01%
$84,992 $12,959
Jul 13, 6 AM $0.000085
+0.00%
$84,987 $12,408