Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.000085
+0.01%
$85,018 $15,454
Jul 17, 7 AM $0.000085
-0.03%
$85,001 $17,349
Jul 17, 6 AM $0.000085
+0.01%
$85,016 $17,370
Jul 17, 5 AM $0.000085
-0.02%
$85,001 $16,643
Jul 17, 4 AM $0.000085
+0.00%
$84,987 $16,346
Jul 17, 3 AM $0.000085
+0.03%
$85,007 $16,205
Jul 17, 2 AM $0.000085
+0.01%
$85,020 $15,975
Jul 17, 1 AM $0.000085
+0.01%
$84,992 $15,756
Jul 17, 12 AM $0.000085
+0.01%
$85,018 $15,374
Jul 16, 11 PM $0.000085
+0.02%
$84,993 $15,517
Jul 16, 10 PM $0.000085
+0.00%
$84,986 $15,438
Jul 16, 9 PM $0.000085
-0.02%
$84,984 $15,010
Jul 16, 8 PM $0.000085
+0.03%
$85,017 $15,174
Jul 16, 7 PM $0.000085
+0.02%
$84,999 $15,234
Jul 16, 6 PM $0.000085
-0.03%
$84,977 $15,229
Jul 16, 5 PM $0.000085
+0.02%
$84,989 $15,693
Jul 16, 4 PM $0.000085
-0.01%
$84,980 $15,911
Jul 16, 3 PM $0.000085
+0.02%
$85,004 $16,756
Jul 16, 2 PM $0.000085
+0.04%
$85,030 $17,014
Jul 16, 1 PM $0.000085
-0.01%
$84,997 $17,316
Jul 16, 12 PM $0.000085
+0.00%
$84,993 $18,888
Jul 16, 11 AM $0.000085
-0.01%
$84,987 $19,720
Jul 16, 10 AM $0.000085
-0.03%
$84,990 $19,581
Jul 16, 9 AM $0.000085
+0.00%
$85,013 $19,702
Jul 16, 8 AM $0.000085
+0.03%
$85,009 $18,269
Jul 16, 7 AM $0.000085
-0.03%
$84,985 $16,406
Jul 16, 6 AM $0.000085
-0.01%
$84,979 $16,720
Jul 16, 5 AM $0.000085
-0.02%
$85,002 $17,143
Jul 16, 4 AM $0.000085
+0.01%
$85,006 $17,128
Jul 16, 3 AM $0.000085
+0.04%
$85,010 $16,970
Jul 16, 2 AM $0.000085
+0.04%
$85,009 $16,877
Jul 16, 1 AM $0.000085
+0.01%
$84,987 $16,830
Jul 16, 12 AM $0.000085
+0.00%
$84,979 $17,003
Jul 15, 11 PM $0.000085
+0.00%
$84,983 $16,475
Jul 15, 10 PM $0.000085
+0.01%
$85,003 $16,827
Jul 15, 9 PM $0.000085
-0.02%
$84,975 $17,575
Jul 15, 8 PM $0.000085
+0.05%
$84,997 $17,830
Jul 15, 7 PM $0.000085
-0.04%
$84,966 $17,892
Jul 15, 6 PM $0.000085
-0.04%
$84,979 $18,035
Jul 15, 5 PM $0.000085
+0.00%
$85,002 $17,826
Jul 15, 4 PM $0.000085
-0.01%
$85,007 $17,911
Jul 15, 3 PM $0.000085
+0.01%
$85,004 $17,898
Jul 15, 2 PM $0.000085
+0.05%
$85,030 $19,065
Jul 15, 1 PM $0.000085
+0.00%
$84,990 $18,632
Jul 15, 12 PM $0.000085
+0.02%
$85,025 $18,762
Jul 15, 11 AM $0.000085
-0.01%
$84,998 $20,236
Jul 15, 10 AM $0.000085
-0.01%
$84,979 $20,036
Jul 15, 9 AM $0.000085
+0.00%
$84,985 $20,379
Jul 15, 8 AM $0.000085
+0.04%
$85,008 $20,572
Jul 15, 7 AM $0.000085
+0.00%
$85,002 $19,968