Quali Historical Data

QLM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000131
+0.00%
$ 130,908 $ 17,480
Apr 9, 4 AM $ 0.000131
-0.01%
$ 130,935 $ 17,591
Apr 9, 3 AM $ 0.000131
+0.03%
$ 130,933 $ 17,814
Apr 9, 2 AM $ 0.000131
+0.01%
$ 130,893 $ 18,066
Apr 9, 1 AM $ 0.000131
-0.02%
$ 130,887 $ 18,364
Apr 9, 12 AM $ 0.000131
-0.01%
$ 130,889 $ 18,573
Apr 8, 11 PM $ 0.000131
-0.03%
$ 130,895 $ 19,219
Apr 8, 10 PM $ 0.000131
+0.01%
$ 130,944 $ 22,894
Apr 8, 9 PM $ 0.000131
-0.01%
$ 130,909 $ 24,851
Apr 8, 8 PM $ 0.000131
-0.05%
$ 130,876 $ 25,676
Apr 8, 7 PM $ 0.000131
-0.04%
$ 130,893 $ 26,168
Apr 8, 6 PM $ 0.000131
+0.01%
$ 130,947 $ 27,030
Apr 8, 5 PM $ 0.000131
-0.04%
$ 130,862 $ 26,860
Apr 8, 4 PM $ 0.000131
-0.08%
$ 130,867 $ 26,632
Apr 8, 3 PM $ 0.000131
-0.03%
$ 130,885 $ 25,745
Apr 8, 2 PM $ 0.000131
-0.01%
$ 130,914 $ 26,486
Apr 8, 1 PM $ 0.000131
+0.01%
$ 130,947 $ 25,833
Apr 8, 12 PM $ 0.000131
+0.05%
$ 130,958 $ 24,104
Apr 8, 11 AM $ 0.000131
-0.01%
$ 130,885 $ 23,820
Apr 8, 10 AM $ 0.000131
-0.02%
$ 130,895 $ 23,750
Apr 8, 9 AM $ 0.000131
-0.01%
$ 130,920 $ 24,235
Apr 8, 8 AM $ 0.000131
+0.02%
$ 130,953 $ 24,187
Apr 8, 7 AM $ 0.000131
-0.03%
$ 130,918 $ 23,855
Apr 8, 6 AM $ 0.000131
+0.02%
$ 130,945 $ 23,338
Apr 8, 5 AM $ 0.000131
-0.02%
$ 130,942 $ 23,012
Apr 8, 4 AM $ 0.000131
+0.04%
$ 130,960 $ 22,798
Apr 8, 3 AM $ 0.000131
+0.02%
$ 130,944 $ 22,585
Apr 8, 2 AM $ 0.000131
-0.01%
$ 130,953 $ 22,561
Apr 8, 1 AM $ 0.000131
-0.02%
$ 130,926 $ 21,827
Apr 8, 12 AM $ 0.000131
+0.02%
$ 130,969 $ 21,644
Apr 7, 11 PM $ 0.000131
+0.03%
$ 130,929 $ 21,120
Apr 7, 10 PM $ 0.000131
+0.01%
$ 130,921 $ 18,227
Apr 7, 9 PM $ 0.000131
-0.02%
$ 130,901 $ 16,253
Apr 7, 8 PM $ 0.000131
+0.00%
$ 130,910 $ 15,209
Apr 7, 7 PM $ 0.000131
+0.00%
$ 130,959 $ 14,661
Apr 7, 6 PM $ 0.000131
+0.01%
$ 130,911 $ 14,258
Apr 7, 5 PM $ 0.000131
-0.02%
$ 130,904 $ 14,305
Apr 7, 4 PM $ 0.000131
-0.03%
$ 130,898 $ 14,702
Apr 7, 3 PM $ 0.000131
-0.01%
$ 130,933 $ 15,019
Apr 7, 2 PM $ 0.000131
+0.01%
$ 130,951 $ 15,053
Apr 7, 1 PM $ 0.000131
+0.02%
$ 130,938 $ 14,884
Apr 7, 12 PM $ 0.000131
-0.01%
$ 130,936 $ 15,034
Apr 7, 11 AM $ 0.000131
+0.00%
$ 130,932 $ 14,727
Apr 7, 10 AM $ 0.000131
-0.03%
$ 130,872 $ 14,635
Apr 7, 9 AM $ 0.000131
-0.04%
$ 130,866 $ 14,299
Apr 7, 8 AM $ 0.000131
-0.03%
$ 130,908 $ 15,895
Apr 7, 7 AM $ 0.000131
+0.00%
$ 130,913 $ 15,974
Apr 7, 6 AM $ 0.000131
+0.00%
$ 130,912 $ 16,441
Apr 7, 5 AM $ 0.000131
+0.01%
$ 130,928 $ 16,374
Apr 7, 4 AM $ 0.000131
+0.02%
$ 130,923 $ 16,660