Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.000085
+0.02%
$84,989 $7,385
Jul 19, 9 AM $0.000085
-0.01%
$84,995 $7,012
Jul 19, 8 AM $0.000085
-0.03%
$84,965 $6,838
Jul 19, 7 AM $0.000085
-0.03%
$84,979 $6,682
Jul 19, 6 AM $0.000085
+0.00%
$85,002 $6,526
Jul 19, 5 AM $0.000085
+0.01%
$84,981 $6,531
Jul 19, 4 AM $0.000085
+0.00%
$84,975 $6,492
Jul 19, 3 AM $0.000085
-0.01%
$84,993 $6,518
Jul 19, 2 AM $0.000085
+0.01%
$84,988 $6,440
Jul 19, 1 AM $0.000085
+0.03%
$84,995 $6,192
Jul 19, 12 AM $0.000085
+0.01%
$84,978 $6,161
Jul 18, 11 PM $0.000085
+0.04%
$84,992 $5,963
Jul 18, 10 PM $0.000085
+0.03%
$85,005 $6,132
Jul 18, 9 PM $0.000085
+0.02%
$84,989 $5,980
Jul 18, 8 PM $0.000085
+0.01%
$85,010 $5,896
Jul 18, 7 PM $0.000085
+0.03%
$85,004 $5,881
Jul 18, 6 PM $0.000085
+0.03%
$84,996 $6,098
Jul 18, 5 PM $0.000085
-0.04%
$84,981 $6,050
Jul 18, 4 PM $0.000085
-0.02%
$84,985 $6,588
Jul 18, 3 PM $0.000085
-0.03%
$84,977 $7,248
Jul 18, 2 PM $0.000085
-0.02%
$84,980 $7,742
Jul 18, 1 PM $0.000085
+0.03%
$85,001 $8,664
Jul 18, 12 PM $0.000085
-0.01%
$85,009 $9,809
Jul 18, 11 AM $0.000085
+0.03%
$85,016 $9,952
Jul 18, 10 AM $0.000085
-0.01%
$84,997 $10,321
Jul 18, 9 AM $0.000085
-0.05%
$84,975 $10,611
Jul 18, 8 AM $0.000085
-0.02%
$84,985 $10,781
Jul 18, 7 AM $0.000085
+0.03%
$85,002 $11,345
Jul 18, 6 AM $0.000085
-0.04%
$84,978 $12,134
Jul 18, 5 AM $0.000085
+0.01%
$85,006 $12,919
Jul 18, 4 AM $0.000085
-0.01%
$84,993 $13,582
Jul 18, 3 AM $0.000085
-0.01%
$84,971 $13,952
Jul 18, 2 AM $0.000085
-0.01%
$84,997 $13,931
Jul 18, 1 AM $0.000085
+0.00%
$84,978 $14,598
Jul 18, 12 AM $0.000085
+0.05%
$85,011 $14,981
Jul 17, 11 PM $0.000085
-0.01%
$84,981 $15,338
Jul 17, 10 PM $0.000085
-0.02%
$84,980 $15,657
Jul 17, 9 PM $0.000085
+0.01%
$85,000 $15,330
Jul 17, 8 PM $0.000085
+0.02%
$84,986 $15,635
Jul 17, 7 PM $0.000085
+0.02%
$85,002 $15,601
Jul 17, 6 PM $0.000085
+0.00%
$84,979 $15,527
Jul 17, 5 PM $0.000085
+0.02%
$85,004 $15,458
Jul 17, 4 PM $0.000085
-0.03%
$84,985 $15,037
Jul 17, 3 PM $0.000085
+0.03%
$85,022 $14,686
Jul 17, 2 PM $0.000085
+0.01%
$85,022 $14,621
Jul 17, 1 PM $0.000085
+0.02%
$85,021 $14,459
Jul 17, 12 PM $0.000085
+0.04%
$85,022 $13,930
Jul 17, 11 AM $0.000085
-0.03%
$84,998 $14,253
Jul 17, 10 AM $0.000085
-0.06%
$84,998 $14,145
Jul 17, 9 AM $0.000085
+0.03%
$85,024 $14,097