Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.000085
-0.01%
$85,000 $18,477
Jul 21, 10 AM $0.000085
-0.03%
$84,986 $18,484
Jul 21, 9 AM $0.000085
+0.00%
$84,996 $17,953
Jul 21, 8 AM $0.000085
+0.01%
$84,991 $17,451
Jul 21, 7 AM $0.000085
+0.01%
$84,989 $17,972
Jul 21, 6 AM $0.000085
+0.00%
$84,977 $17,756
Jul 21, 5 AM $0.000085
+0.05%
$85,021 $17,868
Jul 21, 4 AM $0.000085
-0.04%
$84,964 $18,055
Jul 21, 3 AM $0.000085
-0.03%
$84,974 $17,736
Jul 21, 2 AM $0.000085
+0.02%
$84,989 $17,278
Jul 21, 1 AM $0.000085
-0.03%
$84,990 $17,414
Jul 21, 12 AM $0.000085
+0.00%
$84,975 $17,583
Jul 20, 11 PM $0.000085
+0.00%
$85,005 $17,494
Jul 20, 10 PM $0.000085
-0.04%
$84,975 $17,563
Jul 20, 9 PM $0.000085
+0.03%
$84,990 $18,081
Jul 20, 8 PM $0.000085
+0.03%
$85,002 $18,018
Jul 20, 7 PM $0.000085
+0.01%
$84,990 $17,553
Jul 20, 6 PM $0.000085
-0.04%
$84,994 $17,161
Jul 20, 5 PM $0.000085
+0.01%
$85,000 $16,496
Jul 20, 4 PM $0.000085
+0.01%
$85,028 $16,664
Jul 20, 3 PM $0.000085
-0.02%
$84,997 $15,796
Jul 20, 2 PM $0.000085
-0.03%
$85,018 $14,146
Jul 20, 1 PM $0.000085
-0.03%
$85,007 $13,559
Jul 20, 12 PM $0.000085
+0.01%
$85,014 $12,922
Jul 20, 11 AM $0.000085
+0.01%
$85,015 $12,896
Jul 20, 10 AM $0.000085
+0.02%
$85,028 $12,585
Jul 20, 9 AM $0.000085
-0.03%
$85,003 $12,847
Jul 20, 8 AM $0.000085
-0.05%
$84,991 $12,724
Jul 20, 7 AM $0.000085
+0.03%
$85,036 $11,325
Jul 20, 6 AM $0.000085
-0.03%
$84,989 $10,868
Jul 20, 5 AM $0.000085
-0.04%
$84,982 $10,360
Jul 20, 4 AM $0.000085
+0.00%
$84,986 $9,541
Jul 20, 3 AM $0.000085
-0.01%
$84,985 $9,446
Jul 20, 2 AM $0.000085
+0.00%
$85,004 $9,440
Jul 20, 1 AM $0.000085
+0.01%
$85,017 $9,660
Jul 20, 12 AM $0.000085
+0.01%
$84,994 $9,405
Jul 19, 11 PM $0.000085
-0.05%
$84,968 $8,868
Jul 19, 10 PM $0.000085
-0.03%
$84,987 $8,840
Jul 19, 9 PM $0.000085
+0.00%
$85,007 $8,419
Jul 19, 8 PM $0.000085
+0.01%
$85,010 $8,473
Jul 19, 7 PM $0.000085
+0.00%
$84,996 $8,705
Jul 19, 6 PM $0.000085
+0.01%
$84,999 $8,961
Jul 19, 5 PM $0.000085
-0.04%
$84,980 $8,972
Jul 19, 4 PM $0.000085
-0.02%
$84,976 $8,956
Jul 19, 3 PM $0.000085
-0.03%
$84,991 $8,931
Jul 19, 2 PM $0.000085
+0.01%
$85,002 $8,696
Jul 19, 1 PM $0.000085
+0.01%
$84,988 $8,537
Jul 19, 12 PM $0.000085
-0.01%
$84,995 $8,456
Jul 19, 11 AM $0.000085
-0.02%
$84,974 $7,857
Jul 19, 10 AM $0.000085
+0.02%
$84,989 $7,385