Quali Historical Data

QLM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000131
+0.03%
$ 130,932 $ 10,212
Apr 13, 6 AM $ 0.000131
+0.02%
$ 130,886 $ 9,747
Apr 13, 5 AM $ 0.000131
+0.06%
$ 130,947 $ 9,608
Apr 13, 4 AM $ 0.000131
+0.01%
$ 130,925 $ 9,763
Apr 13, 3 AM $ 0.000131
+0.02%
$ 130,922 $ 9,962
Apr 13, 2 AM $ 0.000131
+0.01%
$ 130,923 $ 10,418
Apr 13, 1 AM $ 0.000131
-0.01%
$ 130,921 $ 10,789
Apr 13, 12 AM $ 0.000131
-0.03%
$ 130,874 $ 12,376
Apr 12, 11 PM $ 0.000131
+0.01%
$ 130,926 $ 12,250
Apr 12, 10 PM $ 0.000131
+0.05%
$ 130,910 $ 12,091
Apr 12, 9 PM $ 0.000131
-0.01%
$ 130,902 $ 11,761
Apr 12, 8 PM $ 0.000131
-0.01%
$ 130,861 $ 11,805
Apr 12, 7 PM $ 0.000131
-0.02%
$ 130,877 $ 11,953
Apr 12, 6 PM $ 0.000131
+0.02%
$ 130,891 $ 12,582
Apr 12, 5 PM $ 0.000131
-0.02%
$ 130,855 $ 13,108
Apr 12, 4 PM $ 0.000131
+0.00%
$ 130,884 $ 13,238
Apr 12, 3 PM $ 0.000131
-0.01%
$ 130,871 $ 13,368
Apr 12, 2 PM $ 0.000131
-0.01%
$ 130,860 $ 13,356
Apr 12, 1 PM $ 0.000131
+0.02%
$ 130,906 $ 13,012
Apr 12, 12 PM $ 0.000131
+0.00%
$ 130,858 $ 12,496
Apr 12, 11 AM $ 0.000131
-0.03%
$ 130,845 $ 12,549
Apr 12, 10 AM $ 0.000131
+0.04%
$ 130,907 $ 12,178
Apr 12, 9 AM $ 0.000131
+0.02%
$ 130,908 $ 12,277
Apr 12, 8 AM $ 0.000131
+0.01%
$ 130,881 $ 12,203
Apr 12, 7 AM $ 0.000131
-0.03%
$ 130,838 $ 11,700
Apr 12, 6 AM $ 0.000131
+0.02%
$ 130,904 $ 11,897
Apr 12, 5 AM $ 0.000131
+0.02%
$ 130,901 $ 11,831
Apr 12, 4 AM $ 0.000131
+0.02%
$ 130,887 $ 11,495
Apr 12, 3 AM $ 0.000131
-0.03%
$ 130,875 $ 11,334
Apr 12, 2 AM $ 0.000131
-0.01%
$ 130,911 $ 10,801
Apr 12, 1 AM $ 0.000131
+0.03%
$ 130,916 $ 10,322
Apr 12, 12 AM $ 0.000131
-0.02%
$ 130,844 $ 8,792
Apr 11, 11 PM $ 0.000131
-0.04%
$ 130,865 $ 8,738
Apr 11, 10 PM $ 0.000131
+0.04%
$ 130,901 $ 8,812
Apr 11, 9 PM $ 0.000131
+0.01%
$ 130,909 $ 9,062
Apr 11, 8 PM $ 0.000131
+0.00%
$ 130,870 $ 9,255
Apr 11, 7 PM $ 0.000131
+0.01%
$ 130,876 $ 9,395
Apr 11, 6 PM $ 0.000131
+0.03%
$ 130,900 $ 9,213
Apr 11, 5 PM $ 0.000131
+0.01%
$ 130,856 $ 8,725
Apr 11, 4 PM $ 0.000131
+0.00%
$ 130,866 $ 9,069
Apr 11, 3 PM $ 0.000131
+0.01%
$ 130,870 $ 9,049
Apr 11, 2 PM $ 0.000131
+0.02%
$ 130,911 $ 10,013
Apr 11, 1 PM $ 0.000131
+0.02%
$ 130,904 $ 11,988
Apr 11, 12 PM $ 0.000131
+0.02%
$ 130,892 $ 12,264
Apr 11, 11 AM $ 0.000131
+0.01%
$ 130,850 $ 12,741
Apr 11, 10 AM $ 0.000131
+0.04%
$ 130,897 $ 13,145
Apr 11, 9 AM $ 0.000131
-0.03%
$ 130,857 $ 13,280
Apr 11, 8 AM $ 0.000131
+0.01%
$ 130,878 $ 13,271
Apr 11, 7 AM $ 0.000131
+0.01%
$ 130,854 $ 13,590
Apr 11, 6 AM $ 0.000131
+0.03%
$ 130,907 $ 13,847