Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.000085
+0.04%
$84,998 $13,729
Jul 23, 11 AM $0.000085
+0.04%
$84,982 $13,049
Jul 23, 10 AM $0.000085
+0.05%
$84,995 $13,292
Jul 23, 9 AM $0.000085
+0.04%
$84,996 $13,604
Jul 23, 8 AM $0.000085
-0.01%
$84,986 $14,414
Jul 23, 7 AM $0.000085
-0.03%
$84,975 $14,879
Jul 23, 6 AM $0.000085
-0.01%
$84,973 $15,480
Jul 23, 5 AM $0.000085
-0.04%
$84,972 $15,534
Jul 23, 4 AM $0.000085
-0.02%
$84,967 $16,238
Jul 23, 3 AM $0.000085
+0.00%
$84,961 $16,235
Jul 23, 2 AM $0.000085
-0.01%
$84,967 $16,256
Jul 23, 1 AM $0.000085
-0.01%
$84,974 $16,433
Jul 23, 12 AM $0.000085
+0.03%
$84,988 $16,222
Jul 22, 11 PM $0.000085
-0.02%
$84,957 $16,763
Jul 22, 10 PM $0.000085
+0.00%
$84,980 $16,530
Jul 22, 9 PM $0.000085
-0.02%
$84,954 $16,879
Jul 22, 8 PM $0.000085
-0.03%
$84,956 $16,984
Jul 22, 7 PM $0.000085
-0.03%
$84,958 $16,913
Jul 22, 6 PM $0.000085
-0.04%
$84,953 $17,304
Jul 22, 5 PM $0.000085
+0.02%
$84,984 $17,328
Jul 22, 4 PM $0.0000849
-0.02%
$84,949 $17,546
Jul 22, 3 PM $0.000085
-0.01%
$84,991 $17,474
Jul 22, 2 PM $0.000085
-0.02%
$84,999 $17,760
Jul 22, 1 PM $0.000085
+0.02%
$85,008 $18,131
Jul 22, 12 PM $0.000085
-0.03%
$84,983 $18,483
Jul 22, 11 AM $0.000085
+0.00%
$85,014 $18,868
Jul 22, 10 AM $0.000085
+0.00%
$85,000 $19,054
Jul 22, 9 AM $0.000085
-0.01%
$84,985 $19,409
Jul 22, 8 AM $0.000085
-0.02%
$84,962 $19,174
Jul 22, 7 AM $0.000085
+0.02%
$85,002 $19,431
Jul 22, 6 AM $0.000085
-0.04%
$84,967 $19,306
Jul 22, 5 AM $0.000085
-0.01%
$85,001 $19,349
Jul 22, 4 AM $0.000085
-0.04%
$84,983 $19,436
Jul 22, 3 AM $0.000085
+0.00%
$85,005 $19,360
Jul 22, 2 AM $0.000085
-0.04%
$84,974 $19,370
Jul 22, 1 AM $0.000085
+0.03%
$84,991 $19,151
Jul 22, 12 AM $0.000085
-0.04%
$84,966 $18,944
Jul 21, 11 PM $0.000085
-0.01%
$84,991 $18,197
Jul 21, 10 PM $0.000085
+0.02%
$84,996 $18,075
Jul 21, 9 PM $0.000085
-0.02%
$84,982 $17,857
Jul 21, 8 PM $0.000085
+0.00%
$84,963 $17,805
Jul 21, 7 PM $0.000085
+0.01%
$84,991 $17,986
Jul 21, 6 PM $0.000085
+0.01%
$85,001 $18,039
Jul 21, 5 PM $0.000085
+0.00%
$84,976 $18,413
Jul 21, 4 PM $0.000085
-0.01%
$84,982 $18,048
Jul 21, 3 PM $0.000085
+0.02%
$84,978 $18,367
Jul 21, 2 PM $0.000085
-0.02%
$84,990 $19,455
Jul 21, 1 PM $0.000085
-0.03%
$84,978 $18,842
Jul 21, 12 PM $0.000085
+0.01%
$84,984 $18,423
Jul 21, 11 AM $0.000085
-0.01%
$85,000 $18,477