Quali Historical Data

QLM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000131
-0.01%
$ 130,895 $ 23,226
Apr 15, 7 AM $ 0.000131
+0.00%
$ 130,886 $ 23,274
Apr 15, 6 AM $ 0.000131
+0.01%
$ 130,906 $ 23,376
Apr 15, 5 AM $ 0.000131
-0.01%
$ 130,877 $ 23,718
Apr 15, 4 AM $ 0.000131
-0.02%
$ 130,860 $ 23,958
Apr 15, 3 AM $ 0.000131
+0.02%
$ 130,907 $ 23,983
Apr 15, 2 AM $ 0.000131
+0.02%
$ 130,886 $ 23,789
Apr 15, 1 AM $ 0.000131
-0.03%
$ 130,847 $ 23,958
Apr 15, 12 AM $ 0.000131
-0.01%
$ 130,872 $ 24,862
Apr 14, 11 PM $ 0.000131
-0.02%
$ 130,865 $ 24,974
Apr 14, 10 PM $ 0.000131
-0.04%
$ 130,834 $ 27,270
Apr 14, 9 PM $ 0.000131
-0.01%
$ 130,855 $ 29,859
Apr 14, 8 PM $ 0.000131
-0.03%
$ 130,846 $ 29,698
Apr 14, 7 PM $ 0.000131
-0.06%
$ 130,834 $ 30,185
Apr 14, 6 PM $ 0.000131
+0.00%
$ 130,863 $ 31,032
Apr 14, 5 PM $ 0.000131
-0.05%
$ 130,838 $ 30,317
Apr 14, 4 PM $ 0.000131
-0.04%
$ 130,858 $ 30,659
Apr 14, 3 PM $ 0.000131
+0.02%
$ 130,849 $ 30,559
Apr 14, 2 PM $ 0.000131
-0.04%
$ 130,805 $ 29,989
Apr 14, 1 PM $ 0.000131
+0.01%
$ 130,873 $ 28,013
Apr 14, 12 PM $ 0.000131
+0.00%
$ 130,864 $ 26,689
Apr 14, 11 AM $ 0.000131
-0.01%
$ 130,888 $ 26,422
Apr 14, 10 AM $ 0.000131
+0.01%
$ 130,888 $ 25,940
Apr 14, 9 AM $ 0.000131
+0.02%
$ 130,881 $ 25,508
Apr 14, 8 AM $ 0.000131
+0.01%
$ 130,854 $ 25,127
Apr 14, 7 AM $ 0.000131
+0.04%
$ 130,876 $ 24,473
Apr 14, 6 AM $ 0.000131
+0.00%
$ 130,865 $ 23,763
Apr 14, 5 AM $ 0.000131
+0.00%
$ 130,875 $ 23,670
Apr 14, 4 AM $ 0.000131
-0.01%
$ 130,884 $ 23,603
Apr 14, 3 AM $ 0.000131
+0.03%
$ 130,903 $ 23,557
Apr 14, 2 AM $ 0.000131
+0.00%
$ 130,849 $ 23,434
Apr 14, 1 AM $ 0.000131
-0.03%
$ 130,852 $ 22,801
Apr 14, 12 AM $ 0.000131
+0.01%
$ 130,892 $ 22,668
Apr 13, 11 PM $ 0.000131
-0.03%
$ 130,841 $ 21,585
Apr 13, 10 PM $ 0.000131
-0.02%
$ 130,858 $ 19,687
Apr 13, 9 PM $ 0.000131
+0.03%
$ 130,908 $ 17,303
Apr 13, 8 PM $ 0.000131
-0.04%
$ 130,830 $ 17,186
Apr 13, 7 PM $ 0.000131
+0.01%
$ 130,863 $ 16,512
Apr 13, 6 PM $ 0.000131
-0.01%
$ 130,852 $ 14,716
Apr 13, 5 PM $ 0.000131
+0.03%
$ 130,886 $ 14,481
Apr 13, 4 PM $ 0.000131
-0.01%
$ 130,856 $ 13,658
Apr 13, 3 PM $ 0.000131
+0.03%
$ 130,895 $ 12,494
Apr 13, 2 PM $ 0.000131
+0.01%
$ 130,899 $ 11,595
Apr 13, 1 PM $ 0.000131
+0.00%
$ 130,904 $ 10,365
Apr 13, 12 PM $ 0.000131
+0.06%
$ 130,940 $ 9,977
Apr 13, 11 AM $ 0.000131
+0.00%
$ 130,927 $ 10,029
Apr 13, 10 AM $ 0.000131
+0.02%
$ 130,946 $ 9,874
Apr 13, 9 AM $ 0.000131
+0.02%
$ 130,926 $ 9,955
Apr 13, 8 AM $ 0.000131
+0.00%
$ 130,929 $ 9,996
Apr 13, 7 AM $ 0.000131
+0.03%
$ 130,932 $ 10,212