Quali Historical Data

QLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000131
-0.01%
$ 130,889 $ 18,225
Apr 17, 7 AM $ 0.000131
+0.02%
$ 130,920 $ 17,259
Apr 17, 6 AM $ 0.000131
-0.03%
$ 130,885 $ 17,005
Apr 17, 5 AM $ 0.000131
+0.03%
$ 130,920 $ 17,179
Apr 17, 4 AM $ 0.000131
-0.01%
$ 130,883 $ 17,231
Apr 17, 3 AM $ 0.000131
+0.03%
$ 130,914 $ 17,593
Apr 17, 2 AM $ 0.000131
-0.02%
$ 130,872 $ 17,358
Apr 17, 1 AM $ 0.000131
-0.03%
$ 130,855 $ 17,898
Apr 17, 12 AM $ 0.000131
-0.05%
$ 130,855 $ 17,481
Apr 16, 11 PM $ 0.000131
+0.01%
$ 130,919 $ 17,690
Apr 16, 10 PM $ 0.000131
+0.03%
$ 130,891 $ 18,115
Apr 16, 9 PM $ 0.000131
+0.03%
$ 130,924 $ 18,284
Apr 16, 8 PM $ 0.000131
-0.04%
$ 130,872 $ 18,147
Apr 16, 7 PM $ 0.000131
-0.01%
$ 130,924 $ 18,282
Apr 16, 6 PM $ 0.000131
-0.02%
$ 130,873 $ 18,008
Apr 16, 5 PM $ 0.000131
+0.04%
$ 130,922 $ 17,701
Apr 16, 4 PM $ 0.000131
+0.02%
$ 130,915 $ 17,912
Apr 16, 3 PM $ 0.000131
-0.01%
$ 130,913 $ 17,463
Apr 16, 2 PM $ 0.000131
+0.00%
$ 130,915 $ 16,908
Apr 16, 1 PM $ 0.000131
+0.00%
$ 130,905 $ 16,173
Apr 16, 12 PM $ 0.000131
+0.03%
$ 130,910 $ 15,155
Apr 16, 11 AM $ 0.000131
+0.00%
$ 130,919 $ 14,988
Apr 16, 10 AM $ 0.000131
-0.02%
$ 130,889 $ 14,769
Apr 16, 9 AM $ 0.000131
-0.04%
$ 130,873 $ 14,889
Apr 16, 8 AM $ 0.000131
+0.03%
$ 130,930 $ 14,750
Apr 16, 7 AM $ 0.000131
-0.02%
$ 130,899 $ 14,436
Apr 16, 6 AM $ 0.000131
-0.01%
$ 130,896 $ 15,107
Apr 16, 5 AM $ 0.000131
-0.04%
$ 130,862 $ 15,313
Apr 16, 4 AM $ 0.000131
+0.01%
$ 130,909 $ 15,151
Apr 16, 3 AM $ 0.000131
-0.04%
$ 130,868 $ 15,294
Apr 16, 2 AM $ 0.000131
+0.03%
$ 130,903 $ 15,198
Apr 16, 1 AM $ 0.000131
+0.07%
$ 130,923 $ 14,948
Apr 16, 12 AM $ 0.000131
+0.00%
$ 130,878 $ 15,145
Apr 15, 11 PM $ 0.000131
+0.00%
$ 130,879 $ 15,116
Apr 15, 10 PM $ 0.000131
+0.01%
$ 130,867 $ 15,128
Apr 15, 9 PM $ 0.000131
+0.02%
$ 130,883 $ 14,936
Apr 15, 8 PM $ 0.000131
-0.02%
$ 130,879 $ 14,926
Apr 15, 7 PM $ 0.000131
+0.01%
$ 130,878 $ 14,851
Apr 15, 6 PM $ 0.000131
+0.03%
$ 130,904 $ 14,835
Apr 15, 5 PM $ 0.000131
-0.02%
$ 130,895 $ 15,879
Apr 15, 4 PM $ 0.000131
+0.04%
$ 130,919 $ 15,970
Apr 15, 3 PM $ 0.000131
-0.04%
$ 130,868 $ 16,952
Apr 15, 2 PM $ 0.000131
+0.02%
$ 130,916 $ 18,108
Apr 15, 1 PM $ 0.000131
+0.02%
$ 130,904 $ 20,904
Apr 15, 12 PM $ 0.000131
-0.03%
$ 130,869 $ 22,539
Apr 15, 11 AM $ 0.000131
-0.03%
$ 130,871 $ 22,826
Apr 15, 10 AM $ 0.000131
+0.00%
$ 130,903 $ 23,138
Apr 15, 9 AM $ 0.000131
+0.03%
$ 130,917 $ 22,746
Apr 15, 8 AM $ 0.000131
-0.01%
$ 130,895 $ 23,226
Apr 15, 7 AM $ 0.000131
+0.00%
$ 130,886 $ 23,274