Quali Historical Data

QLM Page 3
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0000995
+0.00%
$ 99,493 $ 16,505
5:32 AM $ 0.0000995
+0.00%
$ 99,530 $ 16,505
5:27 AM $ 0.0000995
+0.00%
$ 99,509 $ 16,505
5:22 AM $ 0.0000995
+0.00%
$ 99,509 $ 16,369
5:17 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,369
5:12 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,365
5:07 AM $ 0.0000995
+0.00%
$ 99,483 $ 16,215
5:02 AM $ 0.0000995
+0.00%
$ 99,488 $ 16,215
4:57 AM $ 0.0000995
+0.00%
$ 99,483 $ 16,215
4:52 AM $ 0.0000995
+0.00%
$ 99,527 $ 16,215
4:47 AM $ 0.0000995
+0.00%
$ 99,515 $ 16,215
4:42 AM $ 0.0000995
+0.00%
$ 99,515 $ 16,215
4:37 AM $ 0.0000995
+0.00%
$ 99,484 $ 16,215
4:32 AM $ 0.0000995
+0.00%
$ 99,482 $ 16,153
4:27 AM $ 0.0000995
+0.00%
$ 99,501 $ 16,153
4:22 AM $ 0.0000995
+0.00%
$ 99,501 $ 16,270
4:17 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,270
4:12 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,227
4:07 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,204
4:02 AM $ 0.0000995
+0.00%
$ 99,527 $ 15,860
3:57 AM $ 0.0000995
+0.00%
$ 99,480 $ 15,860
3:52 AM $ 0.0000995
+0.00%
$ 99,500 $ 15,846
3:47 AM $ 0.0000995
+0.00%
$ 99,499 $ 15,794
3:42 AM $ 0.0000995
+0.00%
$ 99,499 $ 15,816
3:37 AM $ 0.0000995
+0.00%
$ 99,505 $ 15,624
3:32 AM $ 0.0000995
+0.00%
$ 99,477 $ 15,678
3:27 AM $ 0.0000995
+0.00%
$ 99,488 $ 14,217
3:22 AM $ 0.0000995
+0.00%
$ 99,488 $ 15,359
3:17 AM $ 0.0000995
+0.00%
$ 99,509 $ 15,359
3:12 AM $ 0.0000995
+0.00%
$ 99,509 $ 15,384
3:07 AM $ 0.0000995
+0.00%
$ 99,482 $ 15,384
3:02 AM $ 0.0000995
+0.00%
$ 99,520 $ 15,384
2:57 AM $ 0.0000995
+0.00%
$ 99,474 $ 15,193
2:52 AM $ 0.0000995
+0.00%
$ 99,498 $ 15,193
2:47 AM $ 0.0000995
+0.00%
$ 99,471 $ 15,193
2:42 AM $ 0.0000995
+0.00%
$ 99,471 $ 15,131
2:37 AM $ 0.0000995
+0.00%
$ 99,495 $ 15,177
2:32 AM $ 0.0000995
+0.00%
$ 99,514 $ 15,177
2:27 AM $ 0.0000995
+0.00%
$ 99,472 $ 15,185
2:22 AM $ 0.0000995
+0.00%
$ 99,472 $ 14,881
2:17 AM $ 0.0000995
+0.00%
$ 99,506 $ 14,881
2:12 AM $ 0.0000995
+0.00%
$ 99,506 $ 14,881
2:07 AM $ 0.0000995
+0.00%
$ 99,477 $ 14,980
2:02 AM $ 0.0000995
+0.00%
$ 99,490 $ 14,980
1:57 AM $ 0.0000995
+0.00%
$ 99,496 $ 14,985
1:52 AM $ 0.0000995
+0.00%
$ 99,496 $ 14,985
1:47 AM $ 0.0000995
+0.00%
$ 99,490 $ 14,853
1:42 AM $ 0.0000995
+0.00%
$ 99,490 $ 14,747
1:37 AM $ 0.0000995
+0.00%
$ 99,498 $ 14,796
1:32 AM $ 0.0000995
+0.00%
$ 99,491 $ 14,706