Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0000903
+0.00%
$90,291 $33,471
Sep 18, 11 PM $0.0000903
-0.01%
$90,295 $32,919
Sep 18, 10 PM $0.0000903
-0.01%
$90,304 $32,404
Sep 18, 9 PM $0.0000903
-0.01%
$90,316 $32,726
Sep 18, 8 PM $0.0000903
+0.00%
$90,323 $31,749
Sep 18, 7 PM $0.0000903
+0.03%
$90,321 $31,344
Sep 18, 6 PM $0.0000903
+0.01%
$90,297 $30,256
Sep 18, 5 PM $0.0000903
-0.02%
$90,292 $29,123
Sep 18, 4 PM $0.0000903
-0.02%
$90,309 $29,104
Sep 18, 3 PM $0.0000903
+0.03%
$90,329 $27,906
Sep 18, 2 PM $0.0000903
-0.02%
$90,299 $25,893
Sep 18, 1 PM $0.0000903
-0.04%
$90,318 $22,843
Sep 18, 12 PM $0.0000904
-0.01%
$90,352 $20,408
Sep 18, 11 AM $0.0000904
+0.02%
$90,362 $21,475
Sep 18, 10 AM $0.0000903
+0.00%
$90,346 $21,093
Sep 18, 9 AM $0.0000903
-0.02%
$90,344 $20,700
Sep 18, 8 AM $0.0000904
+0.00%
$90,366 $19,516
Sep 18, 7 AM $0.0000904
+0.00%
$90,366 $18,932
Sep 18, 6 AM $0.0000904
+0.00%
$90,369 $18,068
Sep 18, 5 AM $0.0000904
-0.02%
$90,365 $17,894
Sep 18, 4 AM $0.0000904
+0.03%
$90,379 $17,408
Sep 18, 3 AM $0.0000904
+0.00%
$90,352 $16,918
Sep 18, 2 AM $0.0000903
-0.01%
$90,347 $16,212
Sep 18, 1 AM $0.0000904
+0.00%
$90,356 $16,133
Sep 18, 12 AM $0.0000904
+0.01%
$90,358 $16,479
Sep 17, 11 PM $0.0000903
+0.01%
$90,349 $16,524
Sep 17, 10 PM $0.0000903
-0.01%
$90,345 $17,074
Sep 17, 9 PM $0.0000904
-0.01%
$90,350 $17,169
Sep 17, 8 PM $0.0000904
+0.00%
$90,356 $17,321
Sep 17, 7 PM $0.0000904
+0.01%
$90,355 $17,996
Sep 17, 6 PM $0.0000903
-0.02%
$90,347 $19,188
Sep 17, 5 PM $0.0000904
+0.04%
$90,365 $23,354
Sep 17, 4 PM $0.0000903
-0.02%
$90,330 $23,310
Sep 17, 3 PM $0.0000903
-0.01%
$90,350 $23,117
Sep 17, 2 PM $0.0000904
-0.01%
$90,357 $22,943
Sep 17, 1 PM $0.0000904
+0.02%
$90,363 $22,367
Sep 17, 12 PM $0.0000903
-0.01%
$90,346 $22,082
Sep 17, 11 AM $0.0000904
+0.01%
$90,352 $21,361
Sep 17, 10 AM $0.0000903
-0.02%
$90,340 $21,494
Sep 17, 9 AM $0.0000904
-0.02%
$90,358 $21,282
Sep 17, 8 AM $0.0000904
+0.01%
$90,374 $21,271
Sep 17, 7 AM $0.0000904
-0.02%
$90,366 $21,863
Sep 17, 6 AM $0.0000904
+0.01%
$90,383 $22,396
Sep 17, 5 AM $0.0000904
+0.04%
$90,378 $22,334
Sep 17, 4 AM $0.0000903
-0.01%
$90,342 $22,458
Sep 17, 3 AM $0.0000904
+0.02%
$90,355 $22,660
Sep 17, 2 AM $0.0000903
-0.02%
$90,333 $22,752
Sep 17, 1 AM $0.0000903
-0.03%
$90,347 $22,487
Sep 17, 12 AM $0.0000904
+0.04%
$90,377 $22,026
Sep 16, 11 PM $0.0000903
-0.02%
$90,345 $22,078