Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000995
-0.01%
$ 99,542 $ 17,843
Jun 11, 11 AM $ 0.0000995
-0.02%
$ 99,516 $ 17,743
Jun 11, 10 AM $ 0.0000995
-0.03%
$ 99,536 $ 17,758
Jun 11, 9 AM $ 0.0000996
+0.02%
$ 99,584 $ 18,026
Jun 11, 8 AM $ 0.0000996
+0.03%
$ 99,582 $ 18,218
Jun 11, 7 AM $ 0.0000996
+0.00%
$ 99,569 $ 18,198
Jun 11, 6 AM $ 0.0000995
-0.02%
$ 99,545 $ 18,598
Jun 11, 5 AM $ 0.0000995
-0.01%
$ 99,542 $ 17,774
Jun 11, 4 AM $ 0.0000995
+0.00%
$ 99,543 $ 17,665
Jun 11, 3 AM $ 0.0000995
+0.01%
$ 99,546 $ 17,222
Jun 11, 2 AM $ 0.0000995
-0.03%
$ 99,538 $ 16,925
Jun 11, 1 AM $ 0.0000995
-0.01%
$ 99,524 $ 17,194
Jun 11, 12 AM $ 0.0000995
+0.00%
$ 99,528 $ 16,965
Jun 10, 11 PM $ 0.0000995
-0.01%
$ 99,511 $ 16,750
Jun 10, 10 PM $ 0.0000995
-0.01%
$ 99,511 $ 16,959
Jun 10, 9 PM $ 0.0000995
+0.01%
$ 99,520 $ 18,461
Jun 10, 8 PM $ 0.0000995
-0.02%
$ 99,519 $ 19,023
Jun 10, 7 PM $ 0.0000995
-0.02%
$ 99,527 $ 19,156
Jun 10, 6 PM $ 0.0000995
+0.01%
$ 99,530 $ 20,353
Jun 10, 5 PM $ 0.0000995
+0.01%
$ 99,548 $ 22,674
Jun 10, 4 PM $ 0.0000995
-0.02%
$ 99,537 $ 26,712
Jun 10, 3 PM $ 0.0000995
+0.01%
$ 99,520 $ 30,728
Jun 10, 2 PM $ 0.0000995
+0.00%
$ 99,512 $ 30,864
Jun 10, 1 PM $ 0.0000995
+0.04%
$ 99,543 $ 32,537
Jun 10, 12 PM $ 0.0000995
+0.04%
$ 99,549 $ 32,228
Jun 10, 11 AM $ 0.0000995
-0.01%
$ 99,507 $ 31,576
Jun 10, 10 AM $ 0.0000995
-0.02%
$ 99,508 $ 31,514
Jun 10, 9 AM $ 0.0000995
+0.04%
$ 99,519 $ 31,595
Jun 10, 8 AM $ 0.0000995
+0.01%
$ 99,502 $ 31,310
Jun 10, 7 AM $ 0.0000995
+0.00%
$ 99,494 $ 31,457
Jun 10, 6 AM $ 0.0000995
-0.02%
$ 99,513 $ 31,168
Jun 10, 5 AM $ 0.0000995
+0.00%
$ 99,490 $ 32,003
Jun 10, 4 AM $ 0.0000995
-0.04%
$ 99,480 $ 31,978
Jun 10, 3 AM $ 0.0000995
-0.02%
$ 99,496 $ 32,706
Jun 10, 2 AM $ 0.0000995
+0.02%
$ 99,493 $ 32,739
Jun 10, 1 AM $ 0.0000995
+0.01%
$ 99,484 $ 32,851
Jun 10, 12 AM $ 0.0000995
-0.02%
$ 99,491 $ 33,362
Jun 9, 11 PM $ 0.0000995
+0.00%
$ 99,526 $ 34,771
Jun 9, 10 PM $ 0.0000995
+0.01%
$ 99,529 $ 34,797
Jun 9, 9 PM $ 0.0000995
+0.02%
$ 99,525 $ 33,329
Jun 9, 8 PM $ 0.0000995
-0.01%
$ 99,514 $ 32,547
Jun 9, 7 PM $ 0.0000995
-0.01%
$ 99,529 $ 32,072
Jun 9, 6 PM $ 0.0000996
+0.04%
$ 99,553 $ 31,313
Jun 9, 5 PM $ 0.0000995
-0.02%
$ 99,488 $ 28,813
Jun 9, 4 PM $ 0.0000995
+0.01%
$ 99,512 $ 25,090
Jun 9, 3 PM $ 0.0000995
+0.02%
$ 99,491 $ 21,004
Jun 9, 2 PM $ 0.0000995
+0.00%
$ 99,482 $ 21,384
Jun 9, 1 PM $ 0.0000995
-0.03%
$ 99,467 $ 20,498
Jun 9, 12 PM $ 0.0000995
+0.01%
$ 99,512 $ 21,118
Jun 9, 11 AM $ 0.0000995
+0.02%
$ 99,497 $ 21,901