Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0000995
+0.00%
$99,488 $24,328
Jun 14, 2026 $0.0000995
+0.03%
$99,498 $13,780
Jun 13, 2026 $0.0000995
+0.04%
$99,508 $9,608
Jun 12, 2026 $0.0000995
-0.06%
$99,493 $15,644
Jun 11, 2026 $0.0000996
+0.03%
$99,559 $18,819
Jun 10, 2026 $0.0000995
+0.00%
$99,511 $16,750
Jun 9, 2026 $0.0000995
+0.06%
$99,526 $34,771
Jun 8, 2026 $0.0000995
+0.00%
$99,474 $22,751
Jun 7, 2026 $0.0000995
+0.03%
$99,510 $22,716
Jun 6, 2026 $0.0000995
+0.04%
$99,503 $20,970
Jun 5, 2026 $0.0000994
-0.09%
$99,438 $55,828
Jun 4, 2026 $0.0000995
-0.01%
$99,544 $39,673
Jun 3, 2026 $0.0000996
+0.00%
$99,569 $32,122
Jun 2, 2026 $0.0000996
+0.00%
$99,556 $36,253
Jun 1, 2026 $0.0000996
-0.01%
$99,555 $24,395
May 31, 2026 $0.0000996
+0.01%
$99,606 $9,150
May 30, 2026 $0.0000996
+0.00%
$99,592 $9,936
May 29, 2026 $0.0000996
-0.01%
$99,566 $18,360
May 28, 2026 $0.0000996
-0.18%
$99,589 $24,124
May 27, 2026 $0.0000998
-0.02%
$99,776 $19,470
May 26, 2026 $0.0000998
+1.64%
$99,793 $21,235
May 25, 2026 $0.0000982
-0.02%
$98,185 $11,237
May 24, 2026 $0.0000982
+0.00%
$98,237 $11,187
May 23, 2026 $0.0000982
+0.02%
$98,237 $18,794
May 22, 2026 $0.0000982
-0.31%
$98,203 $17,545
May 21, 2026 $0.0000985
+0.00%
$98,522 $17,970
May 20, 2026 $0.0000985
-1.35%
$98,525 $16,021
May 19, 2026 $0.0000999
+0.03%
$99,866 $17,496
May 18, 2026 $0.0000999
+0.03%
$99,863 $26,690
May 17, 2026 $0.0000998
+0.03%
$99,832 $11,292
May 16, 2026 $0.0000998
+0.01%
$99,821 $14,042
May 15, 2026 $0.0000998
+0.03%
$99,832 $22,348
May 14, 2026 $0.0000998
+2.24%
$99,797 $24,149
May 13, 2026 $0.0000976
+0.05%
$97,592 $19,244
May 12, 2026 $0.0000975
-2.51%
$97,550 $22,052
May 11, 2026 $0.0001
+0.02%
$100,032 $18,714
May 10, 2026 $0.0001
-23.61%
$100,000 $14,764
May 9, 2026 $0.000131
+0.04%
$130,972 $9,140
May 8, 2026 $0.000131
-0.01%
$130,943 $18,640
May 7, 2026 $0.000131
-0.01%
$130,935 $19,308
May 6, 2026 $0.000131
+0.00%
$130,906 $22,257
May 5, 2026 $0.000131
+0.00%
$130,938 $19,192
May 4, 2026 $0.000131
+0.02%
$130,925 $27,138
May 3, 2026 $0.000131
-0.01%
$130,929 $7,519
May 2, 2026 $0.000131
+0.02%
$130,944 $5,524
May 1, 2026 $0.000131
-0.01%
$130,944 $18,294
Apr 30, 2026 $0.000131
-0.01%
$130,947 $12,024
Apr 29, 2026 $0.000131
+0.01%
$130,956 $17,892
Apr 28, 2026 $0.000131
+0.02%
$130,904 $12,457
Apr 27, 2026 $0.000131
+0.02%
$130,902 $16,481