Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000131
-0.03%
$ 130,901 $ 10,833
Mar 6, 2026 $ 0.000131
-0.03%
$ 130,898 $ 22,837
Mar 5, 2026 $ 0.000131
-0.01%
$ 130,902 $ 26,629
Mar 4, 2026 $ 0.000131
-0.01%
$ 130,892 $ 56,934
Mar 3, 2026 $ 0.000131
+0.02%
$ 130,901 $ 34,105
Mar 2, 2026 $ 0.000131
+0.02%
$ 130,940 $ 40,930
Mar 1, 2026 $ 0.000131
+0.00%
$ 130,919 $ 30,580
Feb 28, 2026 $ 0.000131
+0.02%
$ 130,923 $ 30,009
Feb 27, 2026 $ 0.000131
+0.02%
$ 130,913 $ 28,857
Feb 26, 2026 $ 0.000131
+0.02%
$ 130,932 $ 29,605
Feb 25, 2026 $ 0.000131
-0.04%
$ 130,873 $ 43,295
Feb 24, 2026 $ 0.000131
-0.02%
$ 130,890 $ 28,271
Feb 23, 2026 $ 0.000131
+0.00%
$ 130,923 $ 41,071
Feb 22, 2026 $ 0.000131
+0.05%
$ 130,984 $ 10,594
Feb 21, 2026 $ 0.000131
+0.00%
$ 130,940 $ 11,356
Feb 20, 2026 $ 0.000131
+0.01%
$ 130,971 $ 33,424
Feb 19, 2026 $ 0.000131
-0.02%
$ 130,969 $ 19,436
Feb 18, 2026 $ 0.000131
+0.00%
$ 130,992 $ 21,979
Feb 17, 2026 $ 0.000131
-0.03%
$ 130,964 $ 22,088
Feb 16, 2026 $ 0.000131
+0.02%
$ 130,986 $ 20,857
Feb 15, 2026 $ 0.000131
-0.01%
$ 130,946 $ 33,640
Feb 14, 2026 $ 0.000131
-0.03%
$ 130,948 $ 20,044
Feb 13, 2026 $ 0.000131
-0.05%
$ 130,969 $ 29,406
Feb 12, 2026 $ 0.000131
+0.05%
$ 131,036 $ 31,176
Feb 11, 2026 $ 0.000131
+0.01%
$ 130,963 $ 37,087
Feb 10, 2026 $ 0.000131
-0.02%
$ 130,978 $ 31,513
Feb 9, 2026 $ 0.000131
+0.01%
$ 130,978 $ 38,607
Feb 8, 2026 $ 0.000131
-0.03%
$ 130,939 $ 28,815
Feb 7, 2026 $ 0.000131
-0.04%
$ 130,985 $ 61,092
Feb 6, 2026 $ 0.000131
-0.14%
$ 130,993 $ 114,505
Feb 5, 2026 $ 0.000131
+12.52%
$ 131,145 $ 121,438
Feb 4, 2026 $ 0.000117
-11.08%
$ 116,551 $ 61,937
Feb 3, 2026 $ 0.000131
+0.04%
$ 131,102 $ 64,291
Feb 2, 2026 $ 0.000131
-0.02%
$ 131,003 $ 69,669
Feb 1, 2026 $ 0.000131
-0.04%
$ 130,994 $ 49,041
Jan 31, 2026 $ 0.000131
+0.17%
$ 131,059 $ 66,413
Jan 30, 2026 $ 0.000131
+0.01%
$ 130,820 $ 58,013
Jan 29, 2026 $ 0.000131
-4.27%
$ 130,800 $ 47,040
Jan 28, 2026 $ 0.000137
+0.01%
$ 136,654 $ 27,146
Jan 27, 2026 $ 0.000137
-0.01%
$ 136,580 $ 29,555
Jan 26, 2026 $ 0.000137
+0.00%
$ 136,613 $ 34,357
Jan 25, 2026 $ 0.000137
-0.31%
$ 136,568 $ 27,443
Jan 24, 2026 $ 0.000137
+0.02%
$ 136,998 $ 8,955
Jan 23, 2026 $ 0.000137
-4.21%
$ 136,980 $ 28,510
Jan 22, 2026 $ 0.000143
+0.02%
$ 143,011 $ 24,343
Jan 21, 2026 $ 0.000143
+0.00%
$ 143,022 $ 43,450
Jan 20, 2026 $ 0.000143
+0.06%
$ 143,033 $ 42,481
Jan 19, 2026 $ 0.000143
-0.01%
$ 142,930 $ 32,700
Jan 18, 2026 $ 0.000143
-0.08%
$ 142,961 $ 14,047
Jan 17, 2026 $ 0.000143
-0.36%
$ 143,096 $ 10,131