Quali Historical Data

QLM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000131
-0.01%
$ 130,865 $ 9,276
Apr 19, 9 AM $ 0.000131
+0.02%
$ 130,880 $ 9,723
Apr 19, 8 AM $ 0.000131
-0.01%
$ 130,852 $ 9,818
Apr 19, 7 AM $ 0.000131
+0.01%
$ 130,847 $ 10,292
Apr 19, 6 AM $ 0.000131
+0.00%
$ 130,882 $ 9,761
Apr 19, 5 AM $ 0.000131
+0.00%
$ 130,863 $ 9,485
Apr 19, 4 AM $ 0.000131
-0.02%
$ 130,862 $ 9,597
Apr 19, 3 AM $ 0.000131
-0.01%
$ 130,862 $ 9,466
Apr 19, 2 AM $ 0.000131
+0.00%
$ 130,882 $ 9,525
Apr 19, 1 AM $ 0.000131
+0.00%
$ 130,843 $ 9,666
Apr 19, 12 AM $ 0.000131
+0.00%
$ 130,842 $ 9,641
Apr 18, 11 PM $ 0.000131
-0.03%
$ 130,879 $ 9,912
Apr 18, 10 PM $ 0.000131
-0.01%
$ 130,857 $ 10,462
Apr 18, 9 PM $ 0.000131
+0.00%
$ 130,881 $ 11,149
Apr 18, 8 PM $ 0.000131
+0.01%
$ 130,880 $ 11,323
Apr 18, 7 PM $ 0.000131
-0.01%
$ 130,891 $ 11,501
Apr 18, 6 PM $ 0.000131
-0.02%
$ 130,890 $ 12,115
Apr 18, 5 PM $ 0.000131
+0.01%
$ 130,901 $ 12,710
Apr 18, 4 PM $ 0.000131
-0.01%
$ 130,901 $ 13,781
Apr 18, 3 PM $ 0.000131
-0.02%
$ 130,876 $ 15,058
Apr 18, 2 PM $ 0.000131
-0.01%
$ 130,883 $ 16,611
Apr 18, 1 PM $ 0.000131
+0.04%
$ 130,931 $ 19,562
Apr 18, 12 PM $ 0.000131
+0.00%
$ 130,902 $ 24,182
Apr 18, 11 AM $ 0.000131
+0.02%
$ 130,907 $ 24,933
Apr 18, 10 AM $ 0.000131
+0.00%
$ 130,905 $ 24,547
Apr 18, 9 AM $ 0.000131
+0.02%
$ 130,922 $ 24,669
Apr 18, 8 AM $ 0.000131
+0.02%
$ 130,912 $ 26,276
Apr 18, 7 AM $ 0.000131
-0.01%
$ 130,875 $ 27,306
Apr 18, 6 AM $ 0.000131
+0.01%
$ 130,923 $ 27,502
Apr 18, 5 AM $ 0.000131
-0.04%
$ 130,852 $ 28,030
Apr 18, 4 AM $ 0.000131
-0.02%
$ 130,867 $ 27,801
Apr 18, 3 AM $ 0.000131
-0.01%
$ 130,852 $ 27,581
Apr 18, 2 AM $ 0.000131
-0.01%
$ 130,899 $ 28,507
Apr 18, 1 AM $ 0.000131
+0.02%
$ 130,891 $ 28,302
Apr 18, 12 AM $ 0.000131
-0.02%
$ 130,871 $ 28,087
Apr 17, 11 PM $ 0.000131
+0.04%
$ 130,906 $ 28,078
Apr 17, 10 PM $ 0.000131
+0.00%
$ 130,868 $ 27,580
Apr 17, 9 PM $ 0.000131
-0.02%
$ 130,867 $ 26,971
Apr 17, 8 PM $ 0.000131
+0.00%
$ 130,900 $ 27,390
Apr 17, 7 PM $ 0.000131
+0.01%
$ 130,891 $ 27,279
Apr 17, 6 PM $ 0.000131
+0.04%
$ 130,890 $ 27,900
Apr 17, 5 PM $ 0.000131
-0.01%
$ 130,832 $ 27,601
Apr 17, 4 PM $ 0.000131
-0.03%
$ 130,860 $ 26,329
Apr 17, 3 PM $ 0.000131
+0.01%
$ 130,854 $ 26,077
Apr 17, 2 PM $ 0.000131
-0.03%
$ 130,864 $ 25,202
Apr 17, 1 PM $ 0.000131
+0.04%
$ 130,889 $ 23,576
Apr 17, 12 PM $ 0.000131
-0.03%
$ 130,881 $ 20,009
Apr 17, 11 AM $ 0.000131
-0.01%
$ 130,881 $ 19,415
Apr 17, 10 AM $ 0.000131
+0.02%
$ 130,902 $ 20,040
Apr 17, 9 AM $ 0.000131
-0.02%
$ 130,884 $ 19,498