Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.000085
+0.02%
$85,045 $15,850
Jul 27, 2 PM $0.000085
-0.01%
$85,024 $15,521
Jul 27, 1 PM $0.000085
+0.01%
$85,007 $14,581
Jul 27, 12 PM $0.000085
-0.02%
$85,007 $13,487
Jul 27, 11 AM $0.000085
-0.04%
$84,999 $13,245
Jul 27, 10 AM $0.000085
+0.04%
$85,035 $13,069
Jul 27, 9 AM $0.000085
-0.02%
$85,000 $12,479
Jul 27, 8 AM $0.000085
+0.01%
$85,030 $11,936
Jul 27, 7 AM $0.000085
-0.03%
$84,996 $11,445
Jul 27, 6 AM $0.000085
+0.01%
$85,026 $10,609
Jul 27, 5 AM $0.000085
+0.00%
$85,024 $9,885
Jul 27, 4 AM $0.000085
-0.01%
$85,020 $9,978
Jul 27, 3 AM $0.000085
+0.05%
$85,037 $9,565
Jul 27, 2 AM $0.000085
+0.02%
$85,020 $9,399
Jul 27, 1 AM $0.000085
-0.01%
$85,021 $9,126
Jul 27, 12 AM $0.000085
+0.00%
$84,993 $8,736
Jul 26, 11 PM $0.000085
-0.01%
$84,994 $8,471
Jul 26, 10 PM $0.000085
+0.00%
$85,012 $7,640
Jul 26, 9 PM $0.000085
+0.04%
$85,031 $6,974
Jul 26, 8 PM $0.000085
-0.02%
$85,004 $6,739
Jul 26, 7 PM $0.000085
-0.01%
$84,991 $6,705
Jul 26, 6 PM $0.000085
+0.02%
$85,025 $6,573
Jul 26, 5 PM $0.000085
+0.00%
$84,990 $6,741
Jul 26, 4 PM $0.000085
-0.02%
$84,984 $6,890
Jul 26, 3 PM $0.000085
+0.02%
$85,007 $6,479
Jul 26, 2 PM $0.000085
+0.01%
$85,006 $6,184
Jul 26, 1 PM $0.000085
+0.04%
$85,022 $6,013
Jul 26, 12 PM $0.000085
-0.02%
$85,013 $6,004
Jul 26, 11 AM $0.000085
+0.03%
$85,012 $5,941
Jul 26, 10 AM $0.000085
+0.00%
$85,008 $5,970
Jul 26, 9 AM $0.000085
+0.02%
$85,019 $6,107
Jul 26, 8 AM $0.000085
+0.01%
$85,010 $6,688
Jul 26, 7 AM $0.000085
+0.01%
$85,001 $6,919
Jul 26, 6 AM $0.000085
+0.02%
$85,027 $7,115
Jul 26, 5 AM $0.000085
+0.00%
$85,026 $7,019
Jul 26, 4 AM $0.000085
+0.03%
$85,014 $6,820
Jul 26, 3 AM $0.000085
-0.01%
$84,998 $6,918
Jul 26, 2 AM $0.000085
+0.03%
$85,024 $7,128
Jul 26, 1 AM $0.000085
+0.01%
$85,022 $7,137
Jul 26, 12 AM $0.000085
+0.03%
$85,015 $7,228
Jul 25, 11 PM $0.000085
+0.02%
$85,017 $7,360
Jul 25, 10 PM $0.000085
+0.02%
$85,012 $7,339
Jul 25, 9 PM $0.000085
+0.02%
$85,009 $7,229
Jul 25, 8 PM $0.000085
+0.01%
$85,028 $7,500
Jul 25, 7 PM $0.000085
+0.00%
$85,005 $7,742
Jul 25, 6 PM $0.000085
-0.01%
$84,995 $7,838
Jul 25, 5 PM $0.000085
+0.04%
$85,030 $8,046
Jul 25, 4 PM $0.000085
-0.02%
$85,003 $8,200
Jul 25, 3 PM $0.000085
-0.03%
$85,008 $8,645
Jul 25, 2 PM $0.000085
+0.00%
$85,006 $10,224