Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0000851
+0.03%
$85,071 $13,147
Jul 29, 3 PM $0.000085
-0.01%
$85,044 $13,375
Jul 29, 2 PM $0.000085
+0.01%
$85,033 $13,749
Jul 29, 1 PM $0.000085
-0.05%
$85,000 $14,062
Jul 29, 12 PM $0.000085
+0.00%
$85,045 $14,545
Jul 29, 11 AM $0.000085
+0.03%
$85,035 $14,663
Jul 29, 10 AM $0.000085
+0.01%
$85,040 $14,838
Jul 29, 9 AM $0.000085
+0.00%
$85,022 $14,886
Jul 29, 8 AM $0.000085
-0.02%
$85,024 $14,794
Jul 29, 7 AM $0.0000851
+0.03%
$85,059 $14,592
Jul 29, 6 AM $0.000085
+0.00%
$85,042 $14,799
Jul 29, 5 AM $0.000085
+0.01%
$85,047 $14,430
Jul 29, 4 AM $0.000085
+0.00%
$85,038 $14,501
Jul 29, 3 AM $0.0000851
+0.04%
$85,064 $14,204
Jul 29, 2 AM $0.0000851
+0.04%
$85,058 $14,117
Jul 29, 1 AM $0.000085
-0.04%
$85,012 $14,019
Jul 29, 12 AM $0.0000851
+0.04%
$85,051 $14,662
Jul 28, 11 PM $0.000085
+0.01%
$85,027 $14,585
Jul 28, 10 PM $0.000085
+0.02%
$85,032 $15,525
Jul 28, 9 PM $0.000085
+0.02%
$85,039 $15,858
Jul 28, 8 PM $0.000085
+0.01%
$85,030 $16,027
Jul 28, 7 PM $0.000085
-0.01%
$85,024 $15,964
Jul 28, 6 PM $0.000085
-0.01%
$85,022 $16,034
Jul 28, 5 PM $0.000085
-0.01%
$85,015 $15,824
Jul 28, 4 PM $0.000085
-0.03%
$85,013 $15,518
Jul 28, 3 PM $0.000085
+0.00%
$85,036 $15,403
Jul 28, 2 PM $0.000085
+0.00%
$85,016 $14,887
Jul 28, 1 PM $0.000085
+0.00%
$85,038 $15,499
Jul 28, 12 PM $0.000085
-0.01%
$85,001 $15,406
Jul 28, 11 AM $0.000085
+0.00%
$85,018 $15,541
Jul 28, 10 AM $0.000085
-0.01%
$85,033 $15,415
Jul 28, 9 AM $0.000085
-0.03%
$85,014 $15,465
Jul 28, 8 AM $0.0000851
+0.01%
$85,050 $16,075
Jul 28, 7 AM $0.000085
-0.04%
$85,014 $16,169
Jul 28, 6 AM $0.000085
+0.02%
$85,034 $16,612
Jul 28, 5 AM $0.000085
+0.02%
$85,038 $17,035
Jul 28, 4 AM $0.000085
+0.00%
$85,030 $17,126
Jul 28, 3 AM $0.000085
-0.03%
$84,995 $17,318
Jul 28, 2 AM $0.000085
+0.00%
$85,026 $17,226
Jul 28, 1 AM $0.000085
-0.02%
$85,002 $17,093
Jul 28, 12 AM $0.000085
+0.01%
$85,011 $16,556
Jul 27, 11 PM $0.000085
-0.04%
$84,996 $16,641
Jul 27, 10 PM $0.000085
-0.04%
$84,987 $16,190
Jul 27, 9 PM $0.000085
-0.01%
$85,024 $16,397
Jul 27, 8 PM $0.000085
-0.03%
$85,001 $16,295
Jul 27, 7 PM $0.000085
-0.02%
$85,022 $16,518
Jul 27, 6 PM $0.000085
+0.02%
$85,037 $16,367
Jul 27, 5 PM $0.000085
-0.04%
$85,005 $16,084
Jul 27, 4 PM $0.000085
+0.01%
$85,025 $15,985
Jul 27, 3 PM $0.000085
+0.02%
$85,045 $15,850