Quali Historical Data

QLM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000131
+0.01%
$ 130,871 $ 15,483
Apr 21, 10 AM $ 0.000131
+0.04%
$ 130,904 $ 15,463
Apr 21, 9 AM $ 0.000131
+0.00%
$ 130,882 $ 15,465
Apr 21, 8 AM $ 0.000131
+0.03%
$ 130,916 $ 15,503
Apr 21, 7 AM $ 0.000131
+0.04%
$ 130,899 $ 15,845
Apr 21, 6 AM $ 0.000131
+0.04%
$ 130,900 $ 16,037
Apr 21, 5 AM $ 0.000131
-0.01%
$ 130,849 $ 16,141
Apr 21, 4 AM $ 0.000131
-0.03%
$ 130,843 $ 16,337
Apr 21, 3 AM $ 0.000131
-0.01%
$ 130,860 $ 16,412
Apr 21, 2 AM $ 0.000131
+0.01%
$ 130,919 $ 16,477
Apr 21, 1 AM $ 0.000131
-0.01%
$ 130,866 $ 16,245
Apr 21, 12 AM $ 0.000131
+0.00%
$ 130,859 $ 16,516
Apr 20, 11 PM $ 0.000131
+0.00%
$ 130,884 $ 16,760
Apr 20, 10 PM $ 0.000131
+0.03%
$ 130,875 $ 17,023
Apr 20, 9 PM $ 0.000131
+0.04%
$ 130,886 $ 17,885
Apr 20, 8 PM $ 0.000131
+0.02%
$ 130,894 $ 17,772
Apr 20, 7 PM $ 0.000131
+0.01%
$ 130,877 $ 17,252
Apr 20, 6 PM $ 0.000131
+0.01%
$ 130,859 $ 16,883
Apr 20, 5 PM $ 0.000131
-0.01%
$ 130,893 $ 15,875
Apr 20, 4 PM $ 0.000131
+0.01%
$ 130,872 $ 16,178
Apr 20, 3 PM $ 0.000131
+0.02%
$ 130,895 $ 16,139
Apr 20, 2 PM $ 0.000131
-0.01%
$ 130,861 $ 15,668
Apr 20, 1 PM $ 0.000131
-0.04%
$ 130,808 $ 15,160
Apr 20, 12 PM $ 0.000131
+0.01%
$ 130,888 $ 15,251
Apr 20, 11 AM $ 0.000131
-0.02%
$ 130,843 $ 14,967
Apr 20, 10 AM $ 0.000131
-0.02%
$ 130,839 $ 15,037
Apr 20, 9 AM $ 0.000131
-0.04%
$ 130,848 $ 14,921
Apr 20, 8 AM $ 0.000131
+0.01%
$ 130,910 $ 14,484
Apr 20, 7 AM $ 0.000131
+0.01%
$ 130,886 $ 14,026
Apr 20, 6 AM $ 0.000131
+0.03%
$ 130,876 $ 13,375
Apr 20, 5 AM $ 0.000131
+0.01%
$ 130,876 $ 13,523
Apr 20, 4 AM $ 0.000131
+0.03%
$ 130,887 $ 13,181
Apr 20, 3 AM $ 0.000131
+0.01%
$ 130,867 $ 13,356
Apr 20, 2 AM $ 0.000131
+0.03%
$ 130,909 $ 13,027
Apr 20, 1 AM $ 0.000131
+0.00%
$ 130,864 $ 12,843
Apr 20, 12 AM $ 0.000131
+0.00%
$ 130,869 $ 12,662
Apr 19, 11 PM $ 0.000131
+0.03%
$ 130,896 $ 12,205
Apr 19, 10 PM $ 0.000131
+0.04%
$ 130,899 $ 11,992
Apr 19, 9 PM $ 0.000131
+0.02%
$ 130,879 $ 10,765
Apr 19, 8 PM $ 0.000131
+0.04%
$ 130,901 $ 10,643
Apr 19, 7 PM $ 0.000131
+0.04%
$ 130,925 $ 10,279
Apr 19, 6 PM $ 0.000131
-0.01%
$ 130,893 $ 10,197
Apr 19, 5 PM $ 0.000131
+0.01%
$ 130,877 $ 10,152
Apr 19, 4 PM $ 0.000131
+0.00%
$ 130,902 $ 9,680
Apr 19, 3 PM $ 0.000131
-0.02%
$ 130,877 $ 9,511
Apr 19, 2 PM $ 0.000131
+0.02%
$ 130,877 $ 9,255
Apr 19, 1 PM $ 0.000131
+0.02%
$ 130,886 $ 9,403
Apr 19, 12 PM $ 0.000131
-0.02%
$ 130,885 $ 8,875
Apr 19, 11 AM $ 0.000131
+0.01%
$ 130,894 $ 8,933
Apr 19, 10 AM $ 0.000131
-0.01%
$ 130,865 $ 9,276