Quali Historical Data

QLM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000131
-0.02%
$ 130,875 $ 19,630
Apr 23, 10 AM $ 0.000131
+0.01%
$ 130,864 $ 19,823
Apr 23, 9 AM $ 0.000131
+0.00%
$ 130,890 $ 19,285
Apr 23, 8 AM $ 0.000131
-0.02%
$ 130,853 $ 18,595
Apr 23, 7 AM $ 0.000131
-0.03%
$ 130,863 $ 18,347
Apr 23, 6 AM $ 0.000131
+0.02%
$ 130,896 $ 18,562
Apr 23, 5 AM $ 0.000131
+0.00%
$ 130,897 $ 18,912
Apr 23, 4 AM $ 0.000131
-0.01%
$ 130,858 $ 20,595
Apr 23, 3 AM $ 0.000131
-0.01%
$ 130,875 $ 20,612
Apr 23, 2 AM $ 0.000131
-0.02%
$ 130,885 $ 21,416
Apr 23, 1 AM $ 0.000131
+0.00%
$ 130,885 $ 22,288
Apr 23, 12 AM $ 0.000131
-0.01%
$ 130,866 $ 21,942
Apr 22, 11 PM $ 0.000131
+0.04%
$ 130,909 $ 21,027
Apr 22, 10 PM $ 0.000131
+0.01%
$ 130,908 $ 20,836
Apr 22, 9 PM $ 0.000131
+0.01%
$ 130,884 $ 18,855
Apr 22, 8 PM $ 0.000131
-0.01%
$ 130,881 $ 20,497
Apr 22, 7 PM $ 0.000131
+0.01%
$ 130,881 $ 21,146
Apr 22, 6 PM $ 0.000131
+0.00%
$ 130,893 $ 21,196
Apr 22, 5 PM $ 0.000131
-0.03%
$ 130,872 $ 21,267
Apr 22, 4 PM $ 0.000131
-0.03%
$ 130,851 $ 21,693
Apr 22, 3 PM $ 0.000131
+0.00%
$ 130,896 $ 21,213
Apr 22, 2 PM $ 0.000131
+0.01%
$ 130,878 $ 20,849
Apr 22, 1 PM $ 0.000131
-0.03%
$ 130,873 $ 19,915
Apr 22, 12 PM $ 0.000131
-0.05%
$ 130,846 $ 19,068
Apr 22, 11 AM $ 0.000131
+0.03%
$ 130,920 $ 19,213
Apr 22, 10 AM $ 0.000131
+0.00%
$ 130,894 $ 19,307
Apr 22, 9 AM $ 0.000131
+0.01%
$ 130,907 $ 19,426
Apr 22, 8 AM $ 0.000131
+0.03%
$ 130,925 $ 19,170
Apr 22, 7 AM $ 0.000131
+0.05%
$ 130,948 $ 19,054
Apr 22, 6 AM $ 0.000131
+0.04%
$ 130,922 $ 19,263
Apr 22, 5 AM $ 0.000131
-0.01%
$ 130,864 $ 19,093
Apr 22, 4 AM $ 0.000131
-0.02%
$ 130,860 $ 16,733
Apr 22, 3 AM $ 0.000131
+0.00%
$ 130,872 $ 16,684
Apr 22, 2 AM $ 0.000131
+0.02%
$ 130,917 $ 15,592
Apr 22, 1 AM $ 0.000131
+0.04%
$ 130,914 $ 14,679
Apr 22, 12 AM $ 0.000131
-0.05%
$ 130,864 $ 14,554
Apr 21, 11 PM $ 0.000131
+0.01%
$ 130,876 $ 14,654
Apr 21, 10 PM $ 0.000131
-0.03%
$ 130,873 $ 14,798
Apr 21, 9 PM $ 0.000131
-0.02%
$ 130,883 $ 14,307
Apr 21, 8 PM $ 0.000131
-0.02%
$ 130,879 $ 14,879
Apr 21, 7 PM $ 0.000131
+0.03%
$ 130,906 $ 14,966
Apr 21, 6 PM $ 0.000131
+0.00%
$ 130,905 $ 14,743
Apr 21, 5 PM $ 0.000131
+0.01%
$ 130,907 $ 15,497
Apr 21, 4 PM $ 0.000131
+0.03%
$ 130,913 $ 15,154
Apr 21, 3 PM $ 0.000131
-0.02%
$ 130,894 $ 15,423
Apr 21, 2 PM $ 0.000131
+0.02%
$ 130,915 $ 15,391
Apr 21, 1 PM $ 0.000131
-0.01%
$ 130,873 $ 15,894
Apr 21, 12 PM $ 0.000131
+0.03%
$ 130,909 $ 15,963
Apr 21, 11 AM $ 0.000131
+0.01%
$ 130,871 $ 15,483
Apr 21, 10 AM $ 0.000131
+0.04%
$ 130,904 $ 15,463