Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.000085
+0.02%
$85,022 $16,260
Jul 31, 4 PM $0.000085
-0.05%
$85,024 $15,728
Jul 31, 3 PM $0.000085
-0.05%
$85,017 $15,614
Jul 31, 2 PM $0.000085
+0.02%
$85,037 $15,303
Jul 31, 1 PM $0.000085
+0.02%
$85,049 $13,637
Jul 31, 12 PM $0.000085
+0.04%
$85,044 $13,398
Jul 31, 11 AM $0.000085
-0.02%
$85,019 $13,584
Jul 31, 10 AM $0.000085
-0.04%
$85,003 $13,893
Jul 31, 9 AM $0.000085
+0.03%
$85,030 $13,739
Jul 31, 8 AM $0.000085
-0.02%
$85,002 $14,763
Jul 31, 7 AM $0.000085
+0.00%
$85,031 $14,707
Jul 31, 6 AM $0.000085
+0.00%
$85,006 $13,563
Jul 31, 5 AM $0.000085
+0.02%
$85,032 $13,524
Jul 31, 4 AM $0.000085
+0.00%
$85,000 $14,031
Jul 31, 3 AM $0.000085
-0.01%
$85,015 $14,150
Jul 31, 2 AM $0.000085
+0.00%
$85,011 $14,056
Jul 31, 1 AM $0.000085
-0.01%
$85,002 $13,806
Jul 31, 12 AM $0.000085
+0.04%
$85,033 $13,455
Jul 30, 11 PM $0.000085
-0.04%
$84,982 $13,283
Jul 30, 10 PM $0.000085
-0.03%
$85,002 $13,161
Jul 30, 9 PM $0.000085
+0.03%
$85,026 $13,293
Jul 30, 8 PM $0.000085
-0.01%
$85,025 $13,870
Jul 30, 7 PM $0.000085
-0.03%
$85,009 $14,578
Jul 30, 6 PM $0.000085
-0.02%
$85,018 $15,455
Jul 30, 5 PM $0.000085
+0.03%
$85,044 $16,990
Jul 30, 4 PM $0.000085
+0.01%
$85,017 $17,284
Jul 30, 3 PM $0.000085
-0.01%
$85,034 $17,169
Jul 30, 2 PM $0.000085
+0.04%
$85,041 $17,506
Jul 30, 1 PM $0.000085
+0.00%
$85,036 $17,314
Jul 30, 12 PM $0.0000851
+0.01%
$85,060 $17,017
Jul 30, 11 AM $0.000085
-0.03%
$85,036 $16,812
Jul 30, 10 AM $0.0000851
+0.01%
$85,073 $16,572
Jul 30, 9 AM $0.0000851
-0.02%
$85,051 $16,794
Jul 30, 8 AM $0.0000851
+0.00%
$85,058 $15,771
Jul 30, 7 AM $0.000085
-0.01%
$85,044 $15,710
Jul 30, 6 AM $0.000085
+0.01%
$85,043 $15,502
Jul 30, 5 AM $0.000085
-0.03%
$85,029 $15,913
Jul 30, 4 AM $0.0000851
+0.01%
$85,061 $15,769
Jul 30, 3 AM $0.0000851
+0.04%
$85,063 $15,864
Jul 30, 2 AM $0.000085
+0.01%
$85,025 $15,817
Jul 30, 1 AM $0.000085
-0.04%
$85,021 $15,951
Jul 30, 12 AM $0.0000851
+0.04%
$85,056 $15,922
Jul 29, 11 PM $0.000085
-0.01%
$85,042 $16,032
Jul 29, 10 PM $0.000085
+0.02%
$85,031 $16,460
Jul 29, 9 PM $0.000085
+0.02%
$85,030 $16,027
Jul 29, 8 PM $0.000085
+0.02%
$85,013 $15,829
Jul 29, 7 PM $0.000085
-0.01%
$85,034 $15,099
Jul 29, 6 PM $0.000085
-0.01%
$85,036 $14,475
Jul 29, 5 PM $0.000085
+0.01%
$85,033 $12,969
Jul 29, 4 PM $0.0000851
+0.03%
$85,071 $13,147