Quali Historical Data

QLM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000131
+0.03%
$ 130,906 $ 8,485
Apr 25, 11 AM $ 0.000131
-0.02%
$ 130,871 $ 8,830
Apr 25, 10 AM $ 0.000131
-0.01%
$ 130,902 $ 9,543
Apr 25, 9 AM $ 0.000131
+0.00%
$ 130,919 $ 9,710
Apr 25, 8 AM $ 0.000131
+0.02%
$ 130,902 $ 10,214
Apr 25, 7 AM $ 0.000131
-0.01%
$ 130,911 $ 10,808
Apr 25, 6 AM $ 0.000131
-0.01%
$ 130,884 $ 11,499
Apr 25, 5 AM $ 0.000131
+0.01%
$ 130,907 $ 11,631
Apr 25, 4 AM $ 0.000131
+0.01%
$ 130,919 $ 11,794
Apr 25, 3 AM $ 0.000131
-0.02%
$ 130,868 $ 12,210
Apr 25, 2 AM $ 0.000131
+0.01%
$ 130,891 $ 12,529
Apr 25, 1 AM $ 0.000131
+0.00%
$ 130,877 $ 12,901
Apr 25, 12 AM $ 0.000131
+0.00%
$ 130,855 $ 13,245
Apr 24, 11 PM $ 0.000131
+0.01%
$ 130,897 $ 13,008
Apr 24, 10 PM $ 0.000131
+0.05%
$ 130,888 $ 13,010
Apr 24, 9 PM $ 0.000131
+0.03%
$ 130,867 $ 12,942
Apr 24, 8 PM $ 0.000131
+0.00%
$ 130,899 $ 13,006
Apr 24, 7 PM $ 0.000131
-0.01%
$ 130,847 $ 13,297
Apr 24, 6 PM $ 0.000131
-0.05%
$ 130,829 $ 13,609
Apr 24, 5 PM $ 0.000131
+0.05%
$ 130,903 $ 14,087
Apr 24, 4 PM $ 0.000131
+0.05%
$ 130,888 $ 15,586
Apr 24, 3 PM $ 0.000131
+0.02%
$ 130,829 $ 15,933
Apr 24, 2 PM $ 0.000131
-0.04%
$ 130,814 $ 16,265
Apr 24, 1 PM $ 0.000131
-0.02%
$ 130,847 $ 16,389
Apr 24, 12 PM $ 0.000131
-0.01%
$ 130,846 $ 16,279
Apr 24, 11 AM $ 0.000131
-0.02%
$ 130,846 $ 16,384
Apr 24, 10 AM $ 0.000131
+0.00%
$ 130,871 $ 15,971
Apr 24, 9 AM $ 0.000131
+0.03%
$ 130,878 $ 16,681
Apr 24, 8 AM $ 0.000131
+0.02%
$ 130,855 $ 17,267
Apr 24, 7 AM $ 0.000131
+0.00%
$ 130,873 $ 17,643
Apr 24, 6 AM $ 0.000131
+0.03%
$ 130,880 $ 17,086
Apr 24, 5 AM $ 0.000131
+0.00%
$ 130,865 $ 17,603
Apr 24, 4 AM $ 0.000131
+0.00%
$ 130,838 $ 17,590
Apr 24, 3 AM $ 0.000131
-0.01%
$ 130,839 $ 17,788
Apr 24, 2 AM $ 0.000131
+0.02%
$ 130,875 $ 17,830
Apr 24, 1 AM $ 0.000131
-0.03%
$ 130,851 $ 17,826
Apr 24, 12 AM $ 0.000131
+0.01%
$ 130,895 $ 18,081
Apr 23, 11 PM $ 0.000131
+0.01%
$ 130,892 $ 19,039
Apr 23, 10 PM $ 0.000131
+0.01%
$ 130,862 $ 19,501
Apr 23, 9 PM $ 0.000131
+0.01%
$ 130,878 $ 19,162
Apr 23, 8 PM $ 0.000131
-0.04%
$ 130,852 $ 19,215
Apr 23, 7 PM $ 0.000131
+0.00%
$ 130,848 $ 19,070
Apr 23, 6 PM $ 0.000131
+0.07%
$ 130,894 $ 19,105
Apr 23, 5 PM $ 0.000131
-0.02%
$ 130,836 $ 18,805
Apr 23, 4 PM $ 0.000131
-0.01%
$ 130,824 $ 17,611
Apr 23, 3 PM $ 0.000131
-0.03%
$ 130,836 $ 17,681
Apr 23, 2 PM $ 0.000131
+0.02%
$ 130,868 $ 18,004
Apr 23, 1 PM $ 0.000131
+0.03%
$ 130,892 $ 18,884
Apr 23, 12 PM $ 0.000131
-0.06%
$ 130,824 $ 19,727
Apr 23, 11 AM $ 0.000131
-0.02%
$ 130,875 $ 19,630