Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.000085
-0.02%
$85,006 $6,605
Aug 2, 5 PM $0.000085
-0.01%
$85,008 $7,100
Aug 2, 4 PM $0.000085
+0.01%
$85,019 $7,184
Aug 2, 3 PM $0.000085
+0.01%
$85,013 $7,238
Aug 2, 2 PM $0.000085
+0.01%
$85,011 $7,330
Aug 2, 1 PM $0.000085
+0.00%
$85,005 $7,364
Aug 2, 12 PM $0.000085
+0.07%
$85,037 $7,264
Aug 2, 11 AM $0.000085
-0.01%
$85,013 $7,256
Aug 2, 10 AM $0.000085
+0.03%
$85,031 $7,109
Aug 2, 9 AM $0.000085
+0.01%
$85,019 $7,180
Aug 2, 8 AM $0.000085
+0.01%
$85,038 $7,072
Aug 2, 7 AM $0.000085
-0.01%
$85,027 $6,952
Aug 2, 6 AM $0.000085
-0.01%
$85,020 $6,834
Aug 2, 5 AM $0.000085
-0.03%
$85,011 $6,906
Aug 2, 4 AM $0.000085
-0.04%
$84,996 $7,026
Aug 2, 3 AM $0.000085
-0.02%
$85,010 $6,803
Aug 2, 2 AM $0.000085
-0.02%
$85,008 $6,837
Aug 2, 1 AM $0.000085
+0.03%
$85,022 $6,216
Aug 2, 12 AM $0.000085
+0.00%
$84,995 $6,131
Aug 1, 11 PM $0.000085
-0.01%
$85,025 $6,255
Aug 1, 10 PM $0.000085
+0.02%
$85,020 $6,272
Aug 1, 9 PM $0.000085
-0.02%
$84,998 $6,558
Aug 1, 8 PM $0.000085
+0.03%
$85,023 $6,698
Aug 1, 7 PM $0.000085
+0.02%
$85,007 $6,832
Aug 1, 6 PM $0.000085
+0.05%
$85,024 $6,744
Aug 1, 5 PM $0.000085
+0.00%
$85,007 $6,336
Aug 1, 4 PM $0.000085
+0.02%
$85,019 $6,658
Aug 1, 3 PM $0.000085
+0.03%
$85,032 $7,244
Aug 1, 2 PM $0.000085
-0.01%
$85,009 $8,001
Aug 1, 1 PM $0.000085
+0.00%
$85,009 $10,404
Aug 1, 12 PM $0.000085
-0.02%
$84,995 $11,325
Aug 1, 11 AM $0.000085
-0.02%
$85,011 $11,726
Aug 1, 10 AM $0.000085
-0.01%
$85,022 $11,905
Aug 1, 9 AM $0.000085
-0.01%
$85,012 $11,923
Aug 1, 8 AM $0.000085
-0.02%
$84,984 $12,270
Aug 1, 7 AM $0.000085
+0.01%
$85,024 $12,638
Aug 1, 6 AM $0.000085
-0.03%
$85,009 $14,267
Aug 1, 5 AM $0.000085
+0.00%
$85,026 $14,391
Aug 1, 4 AM $0.000085
+0.00%
$85,031 $14,578
Aug 1, 3 AM $0.000085
+0.03%
$85,028 $14,849
Aug 1, 2 AM $0.000085
-0.02%
$85,006 $14,906
Aug 1, 1 AM $0.000085
+0.05%
$85,040 $15,338
Aug 1, 12 AM $0.000085
+0.00%
$85,012 $16,029
Jul 31, 11 PM $0.000085
+0.00%
$84,998 $16,365
Jul 31, 10 PM $0.000085
+0.01%
$85,023 $16,653
Jul 31, 9 PM $0.000085
+0.03%
$85,028 $16,556
Jul 31, 8 PM $0.000085
-0.03%
$85,005 $16,470
Jul 31, 7 PM $0.000085
-0.03%
$85,004 $16,500
Jul 31, 6 PM $0.000085
+0.04%
$85,039 $16,386
Jul 31, 5 PM $0.000085
+0.02%
$85,022 $16,260