Quali Historical Data

QLM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000131
-0.02%
$ 130,866 $ 13,934
Apr 27, 12 PM $ 0.000131
+0.00%
$ 130,889 $ 13,600
Apr 27, 11 AM $ 0.000131
+0.00%
$ 130,880 $ 13,360
Apr 27, 10 AM $ 0.000131
-0.02%
$ 130,878 $ 13,316
Apr 27, 9 AM $ 0.000131
+0.04%
$ 130,927 $ 13,213
Apr 27, 8 AM $ 0.000131
+0.02%
$ 130,923 $ 12,703
Apr 27, 7 AM $ 0.000131
+0.03%
$ 130,902 $ 12,317
Apr 27, 6 AM $ 0.000131
-0.03%
$ 130,860 $ 11,768
Apr 27, 5 AM $ 0.000131
+0.02%
$ 130,871 $ 11,320
Apr 27, 4 AM $ 0.000131
+0.03%
$ 130,886 $ 10,117
Apr 27, 3 AM $ 0.000131
-0.02%
$ 130,846 $ 9,976
Apr 27, 2 AM $ 0.000131
+0.00%
$ 130,830 $ 9,758
Apr 27, 1 AM $ 0.000131
+0.02%
$ 130,889 $ 9,381
Apr 27, 12 AM $ 0.000131
+0.02%
$ 130,898 $ 8,631
Apr 26, 11 PM $ 0.000131
+0.01%
$ 130,854 $ 7,870
Apr 26, 10 PM $ 0.000131
-0.02%
$ 130,824 $ 7,516
Apr 26, 9 PM $ 0.000131
+0.02%
$ 130,900 $ 6,747
Apr 26, 8 PM $ 0.000131
-0.02%
$ 130,846 $ 6,380
Apr 26, 7 PM $ 0.000131
-0.04%
$ 130,830 $ 6,246
Apr 26, 6 PM $ 0.000131
+0.03%
$ 130,911 $ 5,972
Apr 26, 5 PM $ 0.000131
-0.01%
$ 130,889 $ 5,722
Apr 26, 4 PM $ 0.000131
+0.03%
$ 130,897 $ 5,639
Apr 26, 3 PM $ 0.000131
-0.01%
$ 130,897 $ 6,064
Apr 26, 2 PM $ 0.000131
-0.01%
$ 130,858 $ 6,072
Apr 26, 1 PM $ 0.000131
+0.02%
$ 130,895 $ 5,904
Apr 26, 12 PM $ 0.000131
-0.02%
$ 130,899 $ 5,731
Apr 26, 11 AM $ 0.000131
+0.00%
$ 130,863 $ 5,546
Apr 26, 10 AM $ 0.000131
-0.01%
$ 130,910 $ 5,692
Apr 26, 9 AM $ 0.000131
+0.04%
$ 130,924 $ 5,798
Apr 26, 8 AM $ 0.000131
+0.00%
$ 130,906 $ 5,702
Apr 26, 7 AM $ 0.000131
-0.03%
$ 130,875 $ 5,659
Apr 26, 6 AM $ 0.000131
-0.05%
$ 130,869 $ 5,614
Apr 26, 5 AM $ 0.000131
-0.01%
$ 130,878 $ 5,642
Apr 26, 4 AM $ 0.000131
-0.03%
$ 130,884 $ 5,097
Apr 26, 3 AM $ 0.000131
-0.01%
$ 130,882 $ 5,069
Apr 26, 2 AM $ 0.000131
-0.01%
$ 130,877 $ 5,023
Apr 26, 1 AM $ 0.000131
+0.00%
$ 130,868 $ 5,035
Apr 26, 12 AM $ 0.000131
+0.03%
$ 130,915 $ 5,063
Apr 25, 11 PM $ 0.000131
+0.03%
$ 130,897 $ 5,269
Apr 25, 10 PM $ 0.000131
+0.01%
$ 130,901 $ 5,414
Apr 25, 9 PM $ 0.000131
+0.00%
$ 130,897 $ 5,757
Apr 25, 8 PM $ 0.000131
+0.01%
$ 130,874 $ 6,028
Apr 25, 7 PM $ 0.000131
+0.00%
$ 130,918 $ 6,291
Apr 25, 6 PM $ 0.000131
+0.04%
$ 130,917 $ 6,211
Apr 25, 5 PM $ 0.000131
+0.02%
$ 130,882 $ 6,405
Apr 25, 4 PM $ 0.000131
-0.01%
$ 130,899 $ 6,638
Apr 25, 3 PM $ 0.000131
+0.03%
$ 130,904 $ 6,498
Apr 25, 2 PM $ 0.000131
+0.04%
$ 130,911 $ 7,081
Apr 25, 1 PM $ 0.000131
-0.03%
$ 130,889 $ 7,787
Apr 25, 12 PM $ 0.000131
+0.03%
$ 130,906 $ 8,485