Quali Historical Data

QLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000131
+0.01%
$ 130,924 $ 13,955
Apr 29, 1 PM $ 0.000131
+0.02%
$ 130,951 $ 14,021
Apr 29, 12 PM $ 0.000131
-0.03%
$ 130,902 $ 14,191
Apr 29, 11 AM $ 0.000131
+0.00%
$ 130,920 $ 13,756
Apr 29, 10 AM $ 0.000131
+0.00%
$ 130,907 $ 13,909
Apr 29, 9 AM $ 0.000131
+0.05%
$ 130,950 $ 13,248
Apr 29, 8 AM $ 0.000131
-0.01%
$ 130,896 $ 13,033
Apr 29, 7 AM $ 0.000131
-0.02%
$ 130,907 $ 13,213
Apr 29, 6 AM $ 0.000131
+0.03%
$ 130,949 $ 13,238
Apr 29, 5 AM $ 0.000131
+0.05%
$ 130,948 $ 13,276
Apr 29, 4 AM $ 0.000131
+0.01%
$ 130,934 $ 13,359
Apr 29, 3 AM $ 0.000131
-0.03%
$ 130,903 $ 12,953
Apr 29, 2 AM $ 0.000131
+0.00%
$ 130,937 $ 12,367
Apr 29, 1 AM $ 0.000131
+0.02%
$ 130,938 $ 12,533
Apr 29, 12 AM $ 0.000131
-0.02%
$ 130,921 $ 12,553
Apr 28, 11 PM $ 0.000131
-0.01%
$ 130,904 $ 12,457
Apr 28, 10 PM $ 0.000131
+0.03%
$ 130,921 $ 12,660
Apr 28, 9 PM $ 0.000131
-0.01%
$ 130,903 $ 12,949
Apr 28, 8 PM $ 0.000131
-0.03%
$ 130,889 $ 12,910
Apr 28, 7 PM $ 0.000131
+0.00%
$ 130,935 $ 12,794
Apr 28, 6 PM $ 0.000131
-0.01%
$ 130,900 $ 13,182
Apr 28, 5 PM $ 0.000131
-0.02%
$ 130,896 $ 13,346
Apr 28, 4 PM $ 0.000131
-0.02%
$ 130,922 $ 13,562
Apr 28, 3 PM $ 0.000131
+0.03%
$ 130,925 $ 13,894
Apr 28, 2 PM $ 0.000131
+0.00%
$ 130,908 $ 15,159
Apr 28, 1 PM $ 0.000131
+0.02%
$ 130,931 $ 15,179
Apr 28, 12 PM $ 0.000131
-0.02%
$ 130,915 $ 14,663
Apr 28, 11 AM $ 0.000131
+0.04%
$ 130,953 $ 14,508
Apr 28, 10 AM $ 0.000131
-0.04%
$ 130,896 $ 13,841
Apr 28, 9 AM $ 0.000131
-0.02%
$ 130,919 $ 13,492
Apr 28, 8 AM $ 0.000131
-0.03%
$ 130,882 $ 13,754
Apr 28, 7 AM $ 0.000131
+0.01%
$ 130,889 $ 13,615
Apr 28, 6 AM $ 0.000131
-0.05%
$ 130,876 $ 13,582
Apr 28, 5 AM $ 0.000131
-0.01%
$ 130,879 $ 13,607
Apr 28, 4 AM $ 0.000131
-0.02%
$ 130,867 $ 15,100
Apr 28, 3 AM $ 0.000131
+0.00%
$ 130,929 $ 15,170
Apr 28, 2 AM $ 0.000131
+0.01%
$ 130,935 $ 15,065
Apr 28, 1 AM $ 0.000131
+0.01%
$ 130,889 $ 15,203
Apr 28, 12 AM $ 0.000131
+0.01%
$ 130,888 $ 15,881
Apr 27, 11 PM $ 0.000131
-0.01%
$ 130,902 $ 16,481
Apr 27, 10 PM $ 0.000131
-0.04%
$ 130,866 $ 16,513
Apr 27, 9 PM $ 0.000131
+0.00%
$ 130,932 $ 17,035
Apr 27, 8 PM $ 0.000131
+0.03%
$ 130,920 $ 17,489
Apr 27, 7 PM $ 0.000131
+0.01%
$ 130,934 $ 17,160
Apr 27, 6 PM $ 0.000131
+0.04%
$ 130,949 $ 16,990
Apr 27, 5 PM $ 0.000131
+0.00%
$ 130,906 $ 16,994
Apr 27, 4 PM $ 0.000131
+0.04%
$ 130,945 $ 16,398
Apr 27, 3 PM $ 0.000131
+0.01%
$ 130,899 $ 16,078
Apr 27, 2 PM $ 0.000131
+0.02%
$ 130,916 $ 14,195
Apr 27, 1 PM $ 0.000131
-0.02%
$ 130,866 $ 13,934