Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000085
-0.03%
$84,990 $9,569
Aug 6, 7 PM $0.000085
-0.01%
$85,003 $9,872
Aug 6, 6 PM $0.000085
-0.01%
$85,005 $10,033
Aug 6, 5 PM $0.000085
+0.01%
$85,010 $10,465
Aug 6, 4 PM $0.000085
+0.00%
$84,998 $10,844
Aug 6, 3 PM $0.000085
-0.03%
$84,993 $11,244
Aug 6, 2 PM $0.000085
-0.04%
$84,993 $11,341
Aug 6, 1 PM $0.000085
+0.02%
$85,030 $11,400
Aug 6, 12 PM $0.000085
-0.02%
$85,014 $11,555
Aug 6, 11 AM $0.000085
+0.03%
$85,030 $12,061
Aug 6, 10 AM $0.000085
+0.03%
$85,044 $11,960
Aug 6, 9 AM $0.000085
+0.00%
$85,021 $11,995
Aug 6, 8 AM $0.000085
-0.04%
$85,005 $11,771
Aug 6, 7 AM $0.000085
+0.00%
$85,014 $12,117
Aug 6, 6 AM $0.000085
-0.01%
$85,017 $12,279
Aug 6, 5 AM $0.000085
+0.01%
$85,014 $12,355
Aug 6, 4 AM $0.000085
+0.00%
$85,039 $12,269
Aug 6, 3 AM $0.000085
+0.03%
$85,034 $12,149
Aug 6, 2 AM $0.000085
+0.00%
$85,033 $12,394
Aug 6, 1 AM $0.000085
-0.02%
$85,003 $12,842
Aug 6, 12 AM $0.000085
+0.03%
$85,031 $12,956
Aug 5, 11 PM $0.000085
+0.03%
$85,023 $13,250
Aug 5, 10 PM $0.000085
-0.02%
$85,005 $13,439
Aug 5, 9 PM $0.000085
-0.01%
$85,008 $13,468
Aug 5, 8 PM $0.000085
+0.02%
$85,016 $13,209
Aug 5, 7 PM $0.000085
-0.02%
$84,997 $13,329
Aug 5, 6 PM $0.000085
+0.02%
$85,028 $13,210
Aug 5, 5 PM $0.000085
+0.04%
$85,040 $12,930
Aug 5, 4 PM $0.000085
+0.01%
$85,022 $12,860
Aug 5, 3 PM $0.000085
-0.03%
$84,984 $12,690
Aug 5, 2 PM $0.000085
+0.00%
$85,004 $12,610
Aug 5, 1 PM $0.000085
-0.03%
$84,988 $12,546
Aug 5, 12 PM $0.000085
+0.00%
$85,029 $12,314
Aug 5, 11 AM $0.000085
-0.01%
$84,995 $12,002
Aug 5, 10 AM $0.000085
-0.01%
$84,984 $12,269
Aug 5, 9 AM $0.000085
+0.04%
$85,026 $12,409
Aug 5, 8 AM $0.000085
+0.00%
$85,010 $12,368
Aug 5, 7 AM $0.000085
-0.01%
$85,002 $12,101
Aug 5, 6 AM $0.000085
+0.04%
$85,022 $12,095
Aug 5, 5 AM $0.000085
+0.00%
$85,014 $11,952
Aug 5, 4 AM $0.000085
+0.00%
$85,017 $12,022
Aug 5, 3 AM $0.000085
+0.02%
$85,016 $12,431
Aug 5, 2 AM $0.000085
+0.00%
$85,004 $12,204
Aug 5, 1 AM $0.000085
+0.02%
$85,009 $11,959
Aug 5, 12 AM $0.000085
-0.01%
$84,993 $12,128
Aug 4, 11 PM $0.000085
+0.02%
$85,013 $11,797
Aug 4, 10 PM $0.000085
-0.03%
$84,987 $11,608
Aug 4, 9 PM $0.000085
+0.00%
$84,977 $11,693
Aug 4, 8 PM $0.000085
+0.03%
$85,012 $11,871
Aug 4, 7 PM $0.000085
-0.03%
$84,976 $11,713