Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.000085
-0.01%
$84,990 $4,369
Aug 8, 9 PM $0.000085
-0.01%
$85,010 $4,358
Aug 8, 8 PM $0.000085
-0.01%
$84,993 $4,427
Aug 8, 7 PM $0.000085
-0.01%
$84,985 $4,442
Aug 8, 6 PM $0.000085
-0.01%
$84,992 $4,775
Aug 8, 5 PM $0.000085
-0.01%
$84,994 $4,878
Aug 8, 4 PM $0.000085
+0.00%
$84,988 $5,289
Aug 8, 3 PM $0.000085
+0.00%
$84,997 $5,487
Aug 8, 2 PM $0.000085
-0.01%
$84,978 $5,838
Aug 8, 1 PM $0.000085
-0.01%
$84,986 $6,553
Aug 8, 12 PM $0.000085
+0.00%
$84,964 $7,392
Aug 8, 11 AM $0.000085
+0.00%
$84,982 $8,533
Aug 8, 10 AM $0.000085
-0.01%
$84,968 $9,038
Aug 8, 9 AM $0.000085
-0.02%
$84,978 $9,260
Aug 8, 8 AM $0.000085
+0.02%
$85,001 $9,949
Aug 8, 7 AM $0.000085
-0.04%
$84,964 $10,176
Aug 8, 6 AM $0.000085
+0.01%
$84,987 $10,465
Aug 8, 5 AM $0.000085
-0.03%
$84,955 $10,681
Aug 8, 4 AM $0.000085
-0.03%
$84,965 $10,763
Aug 8, 3 AM $0.000085
-0.02%
$84,962 $10,816
Aug 8, 2 AM $0.000085
+0.00%
$84,986 $10,937
Aug 8, 1 AM $0.000085
+0.01%
$84,998 $10,960
Aug 8, 12 AM $0.000085
-0.01%
$84,971 $11,084
Aug 7, 11 PM $0.000085
+0.01%
$84,985 $10,992
Aug 7, 10 PM $0.000085
+0.00%
$84,998 $11,023
Aug 7, 9 PM $0.000085
+0.00%
$85,007 $10,991
Aug 7, 8 PM $0.000085
+0.01%
$84,981 $10,988
Aug 7, 7 PM $0.000085
-0.01%
$84,968 $10,899
Aug 7, 6 PM $0.000085
+0.01%
$84,991 $10,799
Aug 7, 5 PM $0.000085
+0.02%
$85,002 $11,026
Aug 7, 4 PM $0.000085
+0.00%
$84,991 $10,731
Aug 7, 3 PM $0.000085
-0.01%
$84,989 $10,642
Aug 7, 2 PM $0.000085
+0.00%
$84,985 $10,958
Aug 7, 1 PM $0.000085
+0.01%
$85,001 $10,692
Aug 7, 12 PM $0.000085
-0.04%
$84,982 $10,512
Aug 7, 11 AM $0.000085
+0.01%
$85,003 $9,589
Aug 7, 10 AM $0.000085
-0.01%
$84,986 $9,237
Aug 7, 9 AM $0.000085
-0.03%
$84,982 $9,187
Aug 7, 8 AM $0.000085
+0.02%
$85,020 $8,839
Aug 7, 7 AM $0.000085
+0.01%
$84,988 $8,833
Aug 7, 6 AM $0.000085
+0.01%
$84,996 $8,929
Aug 7, 5 AM $0.000085
-0.04%
$84,985 $8,782
Aug 7, 4 AM $0.000085
+0.01%
$85,025 $9,037
Aug 7, 3 AM $0.000085
+0.02%
$85,007 $9,037
Aug 7, 2 AM $0.000085
-0.04%
$84,989 $9,091
Aug 7, 1 AM $0.000085
-0.01%
$85,009 $9,213
Aug 7, 12 AM $0.000085
+0.00%
$85,008 $9,087
Aug 6, 11 PM $0.000085
+0.02%
$85,019 $9,240
Aug 6, 10 PM $0.000085
-0.03%
$84,995 $9,372
Aug 6, 9 PM $0.000085
+0.02%
$85,027 $9,438