Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.000085
-0.01%
$85,009 $12,002
Aug 10, 10 PM $0.000085
-0.03%
$84,999 $12,166
Aug 10, 9 PM $0.000085
+0.00%
$85,019 $12,733
Aug 10, 8 PM $0.000085
-0.05%
$84,996 $12,790
Aug 10, 7 PM $0.000085
-0.05%
$84,996 $12,893
Aug 10, 6 PM $0.000085
-0.02%
$85,025 $12,659
Aug 10, 5 PM $0.000085
+0.01%
$85,013 $11,870
Aug 10, 4 PM $0.000085
+0.01%
$85,007 $11,344
Aug 10, 3 PM $0.000085
+0.01%
$85,009 $10,449
Aug 10, 2 PM $0.000085
-0.01%
$84,985 $9,472
Aug 10, 1 PM $0.000085
+0.03%
$85,007 $9,127
Aug 10, 12 PM $0.000085
+0.03%
$85,013 $8,199
Aug 10, 11 AM $0.000085
-0.03%
$84,990 $7,835
Aug 10, 10 AM $0.000085
+0.00%
$85,005 $7,625
Aug 10, 9 AM $0.000085
+0.00%
$85,013 $7,529
Aug 10, 8 AM $0.000085
+0.00%
$84,991 $7,368
Aug 10, 7 AM $0.000085
+0.00%
$84,989 $7,283
Aug 10, 6 AM $0.000085
-0.01%
$85,005 $7,249
Aug 10, 5 AM $0.000085
-0.04%
$84,988 $7,028
Aug 10, 4 AM $0.000085
-0.01%
$85,004 $6,930
Aug 10, 3 AM $0.000085
+0.03%
$85,024 $6,775
Aug 10, 2 AM $0.000085
-0.01%
$84,993 $6,393
Aug 10, 1 AM $0.000085
+0.00%
$85,012 $6,214
Aug 10, 12 AM $0.000085
+0.00%
$85,002 $5,966
Aug 9, 11 PM $0.000085
-0.05%
$84,982 $5,675
Aug 9, 10 PM $0.000085
+0.04%
$85,009 $5,340
Aug 9, 9 PM $0.000085
-0.03%
$84,977 $4,854
Aug 9, 8 PM $0.000085
+0.02%
$85,003 $4,648
Aug 9, 7 PM $0.000085
+0.03%
$85,002 $4,642
Aug 9, 6 PM $0.000085
+0.01%
$84,996 $4,612
Aug 9, 5 PM $0.000085
-0.03%
$84,992 $4,654
Aug 9, 4 PM $0.000085
+0.01%
$85,010 $4,732
Aug 9, 3 PM $0.000085
-0.04%
$84,980 $4,664
Aug 9, 2 PM $0.000085
+0.01%
$84,979 $4,567
Aug 9, 1 PM $0.000085
+0.02%
$85,010 $4,608
Aug 9, 12 PM $0.000085
+0.01%
$85,002 $4,472
Aug 9, 11 AM $0.000085
-0.02%
$84,993 $4,408
Aug 9, 10 AM $0.000085
-0.02%
$84,986 $4,421
Aug 9, 9 AM $0.000085
+0.02%
$85,001 $4,270
Aug 9, 8 AM $0.000085
-0.02%
$84,990 $4,350
Aug 9, 7 AM $0.000085
+0.00%
$85,008 $4,147
Aug 9, 6 AM $0.000085
-0.04%
$84,978 $4,034
Aug 9, 5 AM $0.000085
+0.00%
$85,018 $4,051
Aug 9, 4 AM $0.000085
-0.02%
$84,998 $4,031
Aug 9, 3 AM $0.000085
+0.00%
$85,009 $4,053
Aug 9, 2 AM $0.000085
+0.02%
$85,017 $4,145
Aug 9, 1 AM $0.000085
-0.01%
$85,016 $4,158
Aug 9, 12 AM $0.000085
+0.00%
$84,987 $4,203
Aug 8, 11 PM $0.000085
+0.02%
$84,994 $4,318
Aug 8, 10 PM $0.000085
-0.01%
$84,990 $4,369