Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0000908
-0.03%
$90,765 $11,620
Aug 12, 11 PM $0.0000908
+0.00%
$90,771 $11,609
Aug 12, 10 PM $0.0000908
-0.02%
$90,761 $11,336
Aug 12, 9 PM $0.0000908
-0.03%
$90,761 $11,256
Aug 12, 8 PM $0.0000908
+0.01%
$90,783 $11,183
Aug 12, 7 PM $0.0000908
+0.01%
$90,773 $11,377
Aug 12, 6 PM $0.0000908
+0.30%
$90,787 $11,566
Aug 12, 5 PM $0.0000905
+0.01%
$90,537 $11,652
Aug 12, 4 PM $0.0000905
-0.03%
$90,513 $11,752
Aug 12, 3 PM $0.0000905
-0.01%
$90,522 $11,970
Aug 12, 2 PM $0.000085
+0.01%
$85,022 $12,475
Aug 12, 1 PM $0.000085
-0.01%
$85,007 $12,357
Aug 12, 12 PM $0.000085
-0.01%
$85,021 $12,564
Aug 12, 11 AM $0.000085
+0.00%
$85,001 $12,156
Aug 12, 10 AM $0.000085
-0.01%
$85,006 $12,086
Aug 12, 9 AM $0.000085
-0.01%
$85,028 $11,940
Aug 12, 8 AM $0.000085
+0.03%
$85,027 $11,617
Aug 12, 7 AM $0.000085
-0.02%
$85,004 $11,511
Aug 12, 6 AM $0.000085
-0.01%
$85,031 $11,878
Aug 12, 5 AM $0.000085
-0.03%
$85,000 $11,525
Aug 12, 4 AM $0.000085
+0.00%
$85,014 $11,416
Aug 12, 3 AM $0.000085
-0.04%
$84,986 $11,552
Aug 12, 2 AM $0.000085
+0.04%
$85,034 $11,608
Aug 12, 1 AM $0.000085
+0.00%
$85,005 $10,897
Aug 12, 12 AM $0.000085
+0.01%
$85,023 $10,742
Aug 11, 11 PM $0.000085
+0.03%
$85,024 $10,910
Aug 11, 10 PM $0.000085
+0.00%
$85,018 $10,981
Aug 11, 9 PM $0.000085
-0.02%
$84,995 $10,921
Aug 11, 8 PM $0.000085
+0.02%
$85,016 $10,848
Aug 11, 7 PM $0.000085
-0.01%
$85,001 $10,657
Aug 11, 6 PM $0.000085
-0.04%
$84,991 $10,739
Aug 11, 5 PM $0.000085
+0.00%
$85,031 $10,925
Aug 11, 4 PM $0.000085
-0.03%
$84,990 $11,173
Aug 11, 3 PM $0.000085
-0.05%
$84,990 $11,678
Aug 11, 2 PM $0.000085
-0.05%
$85,006 $11,604
Aug 11, 1 PM $0.000085
+0.00%
$85,012 $11,636
Aug 11, 12 PM $0.000085
-0.03%
$84,983 $11,786
Aug 11, 11 AM $0.000085
-0.03%
$84,987 $11,849
Aug 11, 10 AM $0.000085
+0.02%
$85,030 $11,804
Aug 11, 9 AM $0.000085
-0.02%
$84,997 $11,623
Aug 11, 8 AM $0.000085
-0.01%
$85,029 $11,604
Aug 11, 7 AM $0.000085
+0.01%
$85,002 $11,740
Aug 11, 6 AM $0.000085
+0.01%
$85,000 $11,589
Aug 11, 5 AM $0.000085
+0.02%
$85,020 $11,419
Aug 11, 4 AM $0.000085
-0.02%
$85,000 $11,459
Aug 11, 3 AM $0.000085
+0.01%
$85,012 $11,414
Aug 11, 2 AM $0.000085
+0.01%
$85,003 $11,629
Aug 11, 1 AM $0.000085
-0.01%
$85,022 $11,788
Aug 11, 12 AM $0.000085
-0.01%
$85,005 $11,845
Aug 10, 11 PM $0.000085
-0.01%
$85,009 $12,002