Quali Historical Data

QLM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000131
+0.01%
$ 130,930 $ 17,824
May 5, 4 PM $ 0.000131
-0.04%
$ 130,899 $ 18,500
May 5, 3 PM $ 0.000131
+0.03%
$ 130,935 $ 19,221
May 5, 2 PM $ 0.000131
+0.01%
$ 130,887 $ 20,815
May 5, 1 PM $ 0.000131
-0.03%
$ 130,904 $ 21,719
May 5, 12 PM $ 0.000131
+0.01%
$ 130,918 $ 20,394
May 5, 11 AM $ 0.000131
+0.03%
$ 130,948 $ 20,123
May 5, 10 AM $ 0.000131
-0.02%
$ 130,949 $ 20,246
May 5, 9 AM $ 0.000131
-0.02%
$ 130,924 $ 23,273
May 5, 8 AM $ 0.000131
-0.01%
$ 130,908 $ 23,266
May 5, 7 AM $ 0.000131
-0.01%
$ 130,938 $ 23,694
May 5, 6 AM $ 0.000131
+0.01%
$ 130,919 $ 23,258
May 5, 5 AM $ 0.000131
+0.02%
$ 130,965 $ 23,906
May 5, 4 AM $ 0.000131
+0.00%
$ 130,929 $ 23,952
May 5, 3 AM $ 0.000131
-0.01%
$ 130,910 $ 24,442
May 5, 2 AM $ 0.000131
+0.01%
$ 130,922 $ 24,716
May 5, 1 AM $ 0.000131
+0.01%
$ 130,943 $ 26,627
May 5, 12 AM $ 0.000131
-0.03%
$ 130,901 $ 27,308
May 4, 11 PM $ 0.000131
-0.02%
$ 130,925 $ 27,138
May 4, 10 PM $ 0.000131
+0.03%
$ 130,955 $ 27,368
May 4, 9 PM $ 0.000131
+0.01%
$ 130,939 $ 28,107
May 4, 8 PM $ 0.000131
-0.02%
$ 130,934 $ 28,289
May 4, 7 PM $ 0.000131
-0.02%
$ 130,919 $ 28,523
May 4, 6 PM $ 0.000131
-0.02%
$ 130,927 $ 28,030
May 4, 5 PM $ 0.000131
+0.01%
$ 130,943 $ 27,571
May 4, 4 PM $ 0.000131
-0.01%
$ 130,908 $ 26,726
May 4, 3 PM $ 0.000131
+0.01%
$ 130,958 $ 25,030
May 4, 2 PM $ 0.000131
+0.00%
$ 130,935 $ 22,807
May 4, 1 PM $ 0.000131
-0.01%
$ 130,917 $ 20,686
May 4, 12 PM $ 0.000131
+0.01%
$ 130,935 $ 20,191
May 4, 11 AM $ 0.000131
+0.01%
$ 130,947 $ 20,017
May 4, 10 AM $ 0.000131
-0.01%
$ 130,958 $ 19,821
May 4, 9 AM $ 0.000131
+0.00%
$ 130,951 $ 15,907
May 4, 8 AM $ 0.000131
-0.02%
$ 130,944 $ 15,524
May 4, 7 AM $ 0.000131
+0.00%
$ 130,929 $ 14,784
May 4, 6 AM $ 0.000131
+0.00%
$ 130,951 $ 14,492
May 4, 5 AM $ 0.000131
-0.02%
$ 130,925 $ 13,639
May 4, 4 AM $ 0.000131
+0.03%
$ 130,965 $ 12,868
May 4, 3 AM $ 0.000131
+0.02%
$ 130,959 $ 11,693
May 4, 2 AM $ 0.000131
-0.06%
$ 130,900 $ 10,737
May 4, 1 AM $ 0.000131
+0.01%
$ 130,933 $ 8,596
May 4, 12 AM $ 0.000131
+0.01%
$ 130,916 $ 7,807
May 3, 11 PM $ 0.000131
-0.02%
$ 130,929 $ 7,519
May 3, 10 PM $ 0.000131
-0.01%
$ 130,925 $ 7,234
May 3, 9 PM $ 0.000131
-0.01%
$ 130,925 $ 6,554
May 3, 8 PM $ 0.000131
-0.01%
$ 130,910 $ 6,808
May 3, 7 PM $ 0.000131
-0.02%
$ 130,934 $ 6,318
May 3, 6 PM $ 0.000131
+0.00%
$ 130,918 $ 6,149
May 3, 5 PM $ 0.000131
-0.01%
$ 130,930 $ 6,130
May 3, 4 PM $ 0.000131
+0.01%
$ 130,937 $ 5,945