Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0000904
+0.01%
$90,377 $10,143
Aug 15, 1 AM $0.0000903
+0.00%
$90,349 $10,609
Aug 15, 12 AM $0.0000904
-0.03%
$90,357 $10,474
Aug 14, 11 PM $0.0000904
+0.00%
$90,355 $10,596
Aug 14, 10 PM $0.0000904
+0.01%
$90,383 $10,934
Aug 14, 9 PM $0.0000904
-0.02%
$90,352 $10,974
Aug 14, 8 PM $0.0000904
+0.00%
$90,379 $10,981
Aug 14, 7 PM $0.0000904
-0.03%
$90,364 $10,777
Aug 14, 6 PM $0.0000904
+0.02%
$90,401 $10,936
Aug 14, 5 PM $0.0000904
-0.02%
$90,379 $10,839
Aug 14, 4 PM $0.0000904
-0.03%
$90,365 $10,932
Aug 14, 3 PM $0.0000904
+0.01%
$90,395 $11,695
Aug 14, 2 PM $0.0000904
+0.01%
$90,391 $11,320
Aug 14, 1 PM $0.0000904
+0.02%
$90,387 $11,140
Aug 14, 12 PM $0.0000904
+0.00%
$90,374 $11,063
Aug 14, 11 AM $0.0000904
+0.00%
$90,379 $11,136
Aug 14, 10 AM $0.0000904
+0.03%
$90,399 $11,300
Aug 14, 9 AM $0.0000904
+0.02%
$90,400 $11,141
Aug 14, 8 AM $0.0000904
-0.43%
$90,378 $11,024
Aug 14, 7 AM $0.0000908
+0.03%
$90,783 $10,616
Aug 14, 6 AM $0.0000908
+0.01%
$90,769 $10,180
Aug 14, 5 AM $0.0000908
-0.02%
$90,758 $10,071
Aug 14, 4 AM $0.0000908
+0.01%
$90,766 $10,296
Aug 14, 3 AM $0.0000908
-0.01%
$90,754 $10,132
Aug 14, 2 AM $0.0000908
+0.00%
$90,786 $10,000
Aug 14, 1 AM $0.0000908
+0.02%
$90,787 $9,972
Aug 14, 12 AM $0.0000908
+0.02%
$90,784 $9,982
Aug 13, 11 PM $0.0000908
+0.01%
$90,759 $10,064
Aug 13, 10 PM $0.0000908
+0.01%
$90,781 $10,018
Aug 13, 9 PM $0.0000908
+0.02%
$90,778 $10,118
Aug 13, 8 PM $0.0000907
-0.03%
$90,749 $10,234
Aug 13, 7 PM $0.0000908
-0.01%
$90,757 $10,251
Aug 13, 6 PM $0.0000908
+0.01%
$90,791 $10,207
Aug 13, 5 PM $0.0000908
-0.03%
$90,760 $10,199
Aug 13, 4 PM $0.0000908
+0.03%
$90,777 $10,126
Aug 13, 3 PM $0.0000908
-0.04%
$90,758 $9,118
Aug 13, 2 PM $0.0000908
-0.03%
$90,762 $9,297
Aug 13, 1 PM $0.0000908
-0.02%
$90,777 $9,589
Aug 13, 12 PM $0.0000908
+0.02%
$90,783 $9,310
Aug 13, 11 AM $0.0000908
+0.43%
$90,755 $9,982
Aug 13, 10 AM $0.0000904
+0.00%
$90,362 $9,938
Aug 13, 9 AM $0.0000904
+0.03%
$90,376 $10,244
Aug 13, 8 AM $0.0000904
-0.47%
$90,363 $10,704
Aug 13, 7 AM $0.0000908
+0.00%
$90,767 $10,481
Aug 13, 6 AM $0.0000908
+0.04%
$90,791 $10,690
Aug 13, 5 AM $0.0000908
-0.03%
$90,769 $11,107
Aug 13, 4 AM $0.0000908
+0.00%
$90,759 $10,899
Aug 13, 3 AM $0.0000908
+0.03%
$90,785 $11,081
Aug 13, 2 AM $0.0000908
+0.02%
$90,794 $10,858
Aug 13, 1 AM $0.0000908
+0.00%
$90,772 $11,560