Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000085
-0.01%
$85,013 $11,797
Aug 3, 2026 $0.000085
-0.04%
$85,000 $12,558
Aug 2, 2026 $0.000085
+0.03%
$85,029 $7,055
Aug 1, 2026 $0.000085
+0.02%
$85,025 $6,255
Jul 31, 2026 $0.000085
+0.03%
$84,998 $16,653
Jul 30, 2026 $0.000085
-0.04%
$84,982 $13,283
Jul 29, 2026 $0.000085
+0.03%
$85,042 $16,032
Jul 28, 2026 $0.000085
+0.03%
$85,027 $14,585
Jul 27, 2026 $0.000085
+0.01%
$84,996 $16,641
Jul 26, 2026 $0.000085
+0.01%
$84,994 $8,471
Jul 25, 2026 $0.000085
+0.01%
$85,017 $7,360
Jul 24, 2026 $0.000085
+0.02%
$85,002 $16,679
Jul 23, 2026 $0.000085
+0.02%
$84,979 $14,519
Jul 22, 2026 $0.000085
-0.05%
$84,957 $16,763
Jul 21, 2026 $0.000085
+0.02%
$84,991 $18,197
Jul 20, 2026 $0.000085
+0.03%
$85,005 $17,494
Jul 19, 2026 $0.000085
+0.00%
$84,968 $8,868
Jul 18, 2026 $0.000085
+0.02%
$84,992 $5,963
Jul 17, 2026 $0.000085
-0.04%
$84,981 $15,338
Jul 16, 2026 $0.000085
+0.02%
$84,993 $15,517
Jul 15, 2026 $0.000085
+0.01%
$84,983 $16,475
Jul 14, 2026 $0.000085
-0.07%
$84,992 $19,154
Jul 13, 2026 $0.000085
+0.03%
$85,024 $18,920
Jul 12, 2026 $0.000085
-0.03%
$84,966 $10,135
Jul 11, 2026 $0.000085
+1.08%
$84,965 $8,934
Jul 10, 2026 $0.0000841
+0.18%
$84,056 $15,955
Jul 9, 2026 $0.0000839
-0.02%
$83,901 $17,706
Jul 8, 2026 $0.0000839
+0.02%
$83,915 $18,895
Jul 7, 2026 $0.0000839
-0.01%
$83,905 $17,090
Jul 6, 2026 $0.0000839
-0.06%
$83,893 $33,047
Jul 5, 2026 $0.000084
+0.04%
$83,954 $12,290
Jul 4, 2026 $0.0000839
-0.04%
$83,893 $10,552
Jul 3, 2026 $0.0000839
-0.02%
$83,928 $14,449
Jul 2, 2026 $0.0000839
-0.01%
$83,943 $25,877
Jul 1, 2026 $0.000084
-0.20%
$83,951 $21,910
Jun 30, 2026 $0.0000841
-15.58%
$84,079 $23,031
Jun 29, 2026 $0.0000996
+0.03%
$99,595 $19,421
Jun 28, 2026 $0.0000996
+0.03%
$99,609 $8,094
Jun 27, 2026 $0.0000996
-0.02%
$99,566 $8,502
Jun 26, 2026 $0.0000996
-0.01%
$99,585 $24,761
Jun 25, 2026 $0.0000996
+0.01%
$99,602 $25,947
Jun 24, 2026 $0.0000996
+0.03%
$99,608 $25,099
Jun 23, 2026 $0.0000996
+0.01%
$99,558 $17,073
Jun 22, 2026 $0.0000995
-0.03%
$99,542 $22,481
Jun 21, 2026 $0.0000996
+0.00%
$99,557 $14,452
Jun 20, 2026 $0.0000996
+0.07%
$99,568 $11,793
Jun 19, 2026 $0.0000995
-0.02%
$99,523 $12,441
Jun 18, 2026 $0.0000996
+0.04%
$99,565 $19,996
Jun 17, 2026 $0.0000995
+0.03%
$99,545 $18,580
Jun 16, 2026 $0.0000995
+0.06%
$99,546 $17,068