Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000131
-0.02%
$ 130,854 $ 7,870
Apr 25, 2026 $ 0.000131
+0.03%
$ 130,897 $ 5,269
Apr 24, 2026 $ 0.000131
+0.01%
$ 130,897 $ 13,008
Apr 23, 2026 $ 0.000131
+0.01%
$ 130,892 $ 19,039
Apr 22, 2026 $ 0.000131
-0.02%
$ 130,909 $ 21,027
Apr 21, 2026 $ 0.000131
+0.02%
$ 130,876 $ 14,654
Apr 20, 2026 $ 0.000131
+0.01%
$ 130,884 $ 16,760
Apr 19, 2026 $ 0.000131
+0.04%
$ 130,896 $ 12,205
Apr 18, 2026 $ 0.000131
-0.02%
$ 130,879 $ 9,912
Apr 17, 2026 $ 0.000131
-0.01%
$ 130,906 $ 28,078
Apr 16, 2026 $ 0.000131
+0.03%
$ 130,919 $ 17,690
Apr 15, 2026 $ 0.000131
+0.00%
$ 130,879 $ 15,116
Apr 14, 2026 $ 0.000131
-0.01%
$ 130,865 $ 24,974
Apr 13, 2026 $ 0.000131
-0.05%
$ 130,841 $ 21,585
Apr 12, 2026 $ 0.000131
+0.04%
$ 130,926 $ 12,250
Apr 11, 2026 $ 0.000131
-0.01%
$ 130,865 $ 8,738
Apr 10, 2026 $ 0.000131
-0.07%
$ 130,864 $ 15,052
Apr 9, 2026 $ 0.000131
-0.02%
$ 130,878 $ 15,633
Apr 8, 2026 $ 0.000131
-0.04%
$ 130,895 $ 19,219
Apr 7, 2026 $ 0.000131
+0.03%
$ 130,929 $ 21,120
Apr 6, 2026 $ 0.000131
+0.00%
$ 130,945 $ 18,240
Apr 5, 2026 $ 0.000131
+0.05%
$ 130,959 $ 8,586
Apr 4, 2026 $ 0.000131
+0.01%
$ 130,936 $ 5,159
Apr 3, 2026 $ 0.000131
+0.00%
$ 130,925 $ 8,527
Apr 2, 2026 $ 0.000131
-0.04%
$ 130,903 $ 16,885
Apr 1, 2026 $ 0.000131
-0.05%
$ 130,970 $ 17,358
Mar 31, 2026 $ 0.000131
-0.04%
$ 130,982 $ 19,338
Mar 30, 2026 $ 0.000131
-0.02%
$ 130,974 $ 15,656
Mar 29, 2026 $ 0.000131
+0.00%
$ 130,989 $ 7,893
Mar 28, 2026 $ 0.000131
+0.00%
$ 131,002 $ 8,450
Mar 27, 2026 $ 0.000131
+0.00%
$ 130,964 $ 22,605
Mar 26, 2026 $ 0.000131
+0.03%
$ 130,968 $ 18,579
Mar 25, 2026 $ 0.000131
-0.02%
$ 130,918 $ 16,185
Mar 24, 2026 $ 0.000131
+0.06%
$ 130,984 $ 19,149
Mar 23, 2026 $ 0.000131
+35.69%
$ 130,911 $ 27,746
Mar 22, 2026 $ 0.0000965
-0.02%
$ 96,475 $ 14,392
Mar 21, 2026 $ 0.000131
+0.00%
$ 130,882 $ 7,530
Mar 20, 2026 $ 0.000131
+0.01%
$ 130,888 $ 16,138
Mar 19, 2026 $ 0.000131
+0.01%
$ 130,868 $ 22,109
Mar 18, 2026 $ 0.000131
+0.02%
$ 130,893 $ 23,409
Mar 17, 2026 $ 0.000131
-0.02%
$ 130,859 $ 25,620
Mar 16, 2026 $ 0.000131
+0.01%
$ 130,879 $ 34,111
Mar 15, 2026 $ 0.000131
-0.04%
$ 130,864 $ 13,396
Mar 14, 2026 $ 0.000131
+0.03%
$ 130,921 $ 10,082
Mar 13, 2026 $ 0.000131
-0.01%
$ 130,875 $ 31,683
Mar 12, 2026 $ 0.000131
-0.02%
$ 130,861 $ 20,313
Mar 11, 2026 $ 0.000131
-0.01%
$ 130,897 $ 22,146
Mar 10, 2026 $ 0.000131
+0.00%
$ 130,913 $ 28,037
Mar 9, 2026 $ 0.000131
-0.01%
$ 130,909 $ 27,280
Mar 8, 2026 $ 0.000131
+0.00%
$ 130,920 $ 17,666