Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.0000904
-0.01%
$90,360 $5,393
Aug 17, 2 AM $0.0000904
+0.03%
$90,389 $4,945
Aug 17, 1 AM $0.0000904
+0.01%
$90,391 $4,646
Aug 17, 12 AM $0.0000904
+0.01%
$90,375 $4,129
Aug 16, 11 PM $0.0000904
+0.04%
$90,394 $3,851
Aug 16, 10 PM $0.0000904
+0.03%
$90,395 $3,766
Aug 16, 9 PM $0.0000903
-0.05%
$90,345 $3,492
Aug 16, 8 PM $0.0000904
+0.03%
$90,393 $3,286
Aug 16, 7 PM $0.0000904
-0.02%
$90,369 $3,252
Aug 16, 6 PM $0.0000904
+0.04%
$90,390 $3,434
Aug 16, 5 PM $0.0000904
+0.03%
$90,389 $3,467
Aug 16, 4 PM $0.0000904
+0.00%
$90,352 $3,398
Aug 16, 3 PM $0.0000904
-0.01%
$90,375 $3,127
Aug 16, 2 PM $0.0000904
+0.00%
$90,367 $3,246
Aug 16, 1 PM $0.0000904
+0.02%
$90,395 $3,290
Aug 16, 12 PM $0.0000904
+0.00%
$90,358 $3,478
Aug 16, 11 AM $0.0000904
-0.02%
$90,362 $3,416
Aug 16, 10 AM $0.0000904
+0.02%
$90,393 $3,506
Aug 16, 9 AM $0.0000904
-0.01%
$90,356 $3,449
Aug 16, 8 AM $0.0000904
+0.03%
$90,395 $3,427
Aug 16, 7 AM $0.0000904
-0.02%
$90,374 $3,511
Aug 16, 6 AM $0.0000904
+0.01%
$90,369 $3,716
Aug 16, 5 AM $0.0000904
-0.03%
$90,351 $3,781
Aug 16, 4 AM $0.0000904
-0.03%
$90,356 $3,826
Aug 16, 3 AM $0.0000904
-0.03%
$90,356 $3,877
Aug 16, 2 AM $0.0000904
+0.02%
$90,378 $3,933
Aug 16, 1 AM $0.0000904
-0.01%
$90,390 $3,903
Aug 16, 12 AM $0.0000904
-0.03%
$90,363 $4,053
Aug 15, 11 PM $0.0000904
-0.03%
$90,358 $4,129
Aug 15, 10 PM $0.0000904
-0.01%
$90,377 $4,239
Aug 15, 9 PM $0.0000904
-0.01%
$90,379 $4,322
Aug 15, 8 PM $0.0000904
+0.01%
$90,397 $4,334
Aug 15, 7 PM $0.0000904
+0.03%
$90,401 $4,487
Aug 15, 6 PM $0.0000904
-0.01%
$90,383 $4,532
Aug 15, 5 PM $0.0000904
+0.02%
$90,381 $4,711
Aug 15, 4 PM $0.0000904
+0.00%
$90,382 $4,992
Aug 15, 3 PM $0.0000904
-0.02%
$90,376 $5,349
Aug 15, 2 PM $0.0000904
-0.03%
$90,363 $5,980
Aug 15, 1 PM $0.0000904
+0.00%
$90,387 $6,652
Aug 15, 12 PM $0.0000904
+0.03%
$90,394 $7,337
Aug 15, 11 AM $0.0000904
-0.03%
$90,359 $7,645
Aug 15, 10 AM $0.0000904
+0.02%
$90,372 $7,773
Aug 15, 9 AM $0.0000904
-0.02%
$90,355 $8,182
Aug 15, 8 AM $0.0000903
-0.02%
$90,349 $8,404
Aug 15, 7 AM $0.0000904
+0.04%
$90,380 $9,124
Aug 15, 6 AM $0.0000904
-0.02%
$90,354 $9,368
Aug 15, 5 AM $0.0000903
-0.01%
$90,348 $9,555
Aug 15, 4 AM $0.0000904
+0.01%
$90,367 $9,513
Aug 15, 3 AM $0.0000904
+0.00%
$90,373 $9,918
Aug 15, 2 AM $0.0000904
+0.01%
$90,377 $10,143