Quali Historical Data

QLM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000131
+0.00%
$ 130,940 $ 10,077
May 9, 6 PM $ 0.000131
+0.01%
$ 130,939 $ 10,389
May 9, 5 PM $ 0.000131
+0.00%
$ 130,908 $ 10,775
May 9, 4 PM $ 0.000131
+0.03%
$ 130,953 $ 11,370
May 9, 3 PM $ 0.000131
-0.01%
$ 130,918 $ 11,428
May 9, 2 PM $ 0.000131
-0.02%
$ 130,909 $ 11,888
May 9, 1 PM $ 0.000131
+0.02%
$ 130,908 $ 12,833
May 9, 12 PM $ 0.000131
+0.01%
$ 130,915 $ 13,920
May 9, 11 AM $ 0.000131
+0.00%
$ 130,929 $ 14,263
May 9, 10 AM $ 0.000131
+0.00%
$ 130,915 $ 14,810
May 9, 9 AM $ 0.000131
+0.00%
$ 130,939 $ 15,248
May 9, 8 AM $ 0.000131
+0.00%
$ 130,934 $ 15,784
May 9, 7 AM $ 0.000131
+0.04%
$ 130,947 $ 16,242
May 9, 6 AM $ 0.000131
-0.02%
$ 130,921 $ 16,685
May 9, 5 AM $ 0.000131
-0.01%
$ 130,908 $ 17,431
May 9, 4 AM $ 0.000131
+0.02%
$ 130,937 $ 17,396
May 9, 3 AM $ 0.000131
+0.02%
$ 130,951 $ 17,022
May 9, 2 AM $ 0.000131
+0.01%
$ 130,917 $ 17,208
May 9, 1 AM $ 0.000131
-0.04%
$ 130,894 $ 18,171
May 9, 12 AM $ 0.000131
-0.01%
$ 130,911 $ 18,267
May 8, 11 PM $ 0.000131
+0.04%
$ 130,943 $ 18,640
May 8, 10 PM $ 0.000131
+0.03%
$ 130,942 $ 18,613
May 8, 9 PM $ 0.000131
+0.00%
$ 130,925 $ 18,557
May 8, 8 PM $ 0.000131
-0.04%
$ 130,918 $ 18,897
May 8, 7 PM $ 0.000131
-0.03%
$ 130,923 $ 18,904
May 8, 6 PM $ 0.000131
-0.04%
$ 130,900 $ 19,233
May 8, 5 PM $ 0.000131
-0.03%
$ 130,926 $ 18,994
May 8, 4 PM $ 0.000131
-0.05%
$ 130,912 $ 18,726
May 8, 3 PM $ 0.000131
+0.03%
$ 130,970 $ 19,470
May 8, 2 PM $ 0.000131
-0.01%
$ 130,928 $ 20,338
May 8, 1 PM $ 0.000131
+0.00%
$ 130,955 $ 21,030
May 8, 12 PM $ 0.000131
-0.01%
$ 130,939 $ 21,012
May 8, 11 AM $ 0.000131
+0.00%
$ 130,911 $ 20,741
May 8, 10 AM $ 0.000131
+0.02%
$ 130,938 $ 20,567
May 8, 9 AM $ 0.000131
+0.00%
$ 130,918 $ 20,676
May 8, 8 AM $ 0.000131
+0.00%
$ 130,935 $ 20,603
May 8, 7 AM $ 0.000131
-0.01%
$ 130,924 $ 20,638
May 8, 6 AM $ 0.000131
-0.02%
$ 130,955 $ 20,330
May 8, 5 AM $ 0.000131
+0.04%
$ 130,970 $ 19,981
May 8, 4 AM $ 0.000131
+0.02%
$ 130,947 $ 19,999
May 8, 3 AM $ 0.000131
+0.01%
$ 130,948 $ 20,194
May 8, 2 AM $ 0.000131
+0.05%
$ 130,974 $ 19,971
May 8, 1 AM $ 0.000131
-0.01%
$ 130,932 $ 19,734
May 8, 12 AM $ 0.000131
-0.01%
$ 130,948 $ 20,030
May 7, 11 PM $ 0.000131
+0.03%
$ 130,935 $ 19,308
May 7, 10 PM $ 0.000131
-0.02%
$ 130,908 $ 19,966
May 7, 9 PM $ 0.000131
+0.00%
$ 130,924 $ 18,547
May 7, 8 PM $ 0.000131
-0.02%
$ 130,932 $ 19,478
May 7, 7 PM $ 0.000131
+0.00%
$ 130,896 $ 19,359
May 7, 6 PM $ 0.000131
+0.04%
$ 130,962 $ 19,201