Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0000904
+0.03%
$90,352 $9,948
Aug 19, 3 AM $0.0000903
-0.03%
$90,339 $10,184
Aug 19, 2 AM $0.0000904
+0.05%
$90,375 $10,266
Aug 19, 1 AM $0.0000904
+0.03%
$90,366 $10,334
Aug 19, 12 AM $0.0000903
+0.00%
$90,350 $10,222
Aug 18, 11 PM $0.0000903
-0.05%
$90,318 $10,290
Aug 18, 10 PM $0.0000904
+0.03%
$90,356 $10,543
Aug 18, 9 PM $0.0000903
+0.00%
$90,338 $10,493
Aug 18, 8 PM $0.0000903
+0.00%
$90,332 $10,613
Aug 18, 7 PM $0.0000903
-0.02%
$90,333 $10,719
Aug 18, 6 PM $0.0000904
-0.01%
$90,358 $10,719
Aug 18, 5 PM $0.0000903
-0.01%
$90,331 $11,146
Aug 18, 4 PM $0.0000904
+0.00%
$90,352 $11,810
Aug 18, 3 PM $0.0000904
+0.03%
$90,373 $11,920
Aug 18, 2 PM $0.0000904
+0.01%
$90,366 $12,346
Aug 18, 1 PM $0.0000904
+0.02%
$90,384 $11,232
Aug 18, 12 PM $0.0000904
+0.00%
$90,391 $11,054
Aug 18, 11 AM $0.0000903
-0.02%
$90,349 $11,309
Aug 18, 10 AM $0.0000904
+0.02%
$90,381 $11,354
Aug 18, 9 AM $0.0000904
+0.02%
$90,375 $11,558
Aug 18, 8 AM $0.0000904
+0.00%
$90,376 $11,742
Aug 18, 7 AM $0.0000903
-0.05%
$90,340 $11,904
Aug 18, 6 AM $0.0000904
+0.02%
$90,387 $11,946
Aug 18, 5 AM $0.0000904
+0.00%
$90,383 $11,689
Aug 18, 4 AM $0.0000904
-0.02%
$90,366 $11,737
Aug 18, 3 AM $0.0000904
-0.01%
$90,351 $11,626
Aug 18, 2 AM $0.0000904
+0.00%
$90,369 $11,660
Aug 18, 1 AM $0.0000904
-0.01%
$90,373 $11,738
Aug 18, 12 AM $0.0000904
+0.00%
$90,367 $12,160
Aug 17, 11 PM $0.0000904
-0.02%
$90,360 $12,075
Aug 17, 10 PM $0.0000904
+0.02%
$90,364 $11,882
Aug 17, 9 PM $0.0000903
+0.01%
$90,350 $11,986
Aug 17, 8 PM $0.0000903
-0.01%
$90,348 $12,086
Aug 17, 7 PM $0.0000904
+0.00%
$90,368 $12,055
Aug 17, 6 PM $0.0000904
+0.00%
$90,375 $11,808
Aug 17, 5 PM $0.0000904
-0.02%
$90,350 $11,250
Aug 17, 4 PM $0.0000904
+0.03%
$90,375 $10,374
Aug 17, 3 PM $0.0000904
-0.01%
$90,377 $10,178
Aug 17, 2 PM $0.0000904
+0.01%
$90,397 $9,243
Aug 17, 1 PM $0.0000904
+0.00%
$90,385 $9,001
Aug 17, 12 PM $0.0000904
-0.01%
$90,381 $8,465
Aug 17, 11 AM $0.0000904
+0.02%
$90,381 $8,085
Aug 17, 10 AM $0.0000904
-0.01%
$90,370 $7,814
Aug 17, 9 AM $0.0000904
-0.01%
$90,367 $7,436
Aug 17, 8 AM $0.0000904
-0.02%
$90,382 $7,367
Aug 17, 7 AM $0.0000904
+0.00%
$90,367 $6,809
Aug 17, 6 AM $0.0000904
+0.01%
$90,389 $6,336
Aug 17, 5 AM $0.0000904
-0.04%
$90,352 $6,124
Aug 17, 4 AM $0.0000904
-0.01%
$90,383 $5,778
Aug 17, 3 AM $0.0000904
-0.01%
$90,360 $5,393