Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.0000903
+0.01%
$90,327 $42,335
Aug 21, 4 AM $0.0000903
-0.02%
$90,323 $41,687
Aug 21, 3 AM $0.0000903
+0.00%
$90,337 $41,175
Aug 21, 2 AM $0.0000903
+0.01%
$90,319 $41,458
Aug 21, 1 AM $0.0000903
+0.03%
$90,320 $40,560
Aug 21, 12 AM $0.0000903
+0.00%
$90,283 $38,747
Aug 20, 11 PM $0.0000903
-0.02%
$90,281 $38,165
Aug 20, 10 PM $0.0000903
+0.00%
$90,300 $38,566
Aug 20, 9 PM $0.0000903
+0.02%
$90,288 $39,473
Aug 20, 8 PM $0.0000903
+0.00%
$90,306 $43,261
Aug 20, 7 PM $0.0000903
+0.01%
$90,304 $45,201
Aug 20, 6 PM $0.0000903
-0.01%
$90,306 $44,206
Aug 20, 5 PM $0.0000903
+0.01%
$90,317 $44,383
Aug 20, 4 PM $0.0000903
+0.01%
$90,331 $44,741
Aug 20, 3 PM $0.0000903
-0.02%
$90,337 $45,191
Aug 20, 2 PM $0.0000903
+0.01%
$90,337 $50,870
Aug 20, 1 PM $0.0000904
+0.02%
$90,370 $51,794
Aug 20, 12 PM $0.0000903
+0.01%
$90,348 $50,790
Aug 20, 11 AM $0.0000903
-0.02%
$90,332 $49,391
Aug 20, 10 AM $0.0000904
+0.03%
$90,359 $48,027
Aug 20, 9 AM $0.0000903
+0.00%
$90,333 $45,700
Aug 20, 8 AM $0.0000903
+0.02%
$90,347 $43,439
Aug 20, 7 AM $0.0000903
+0.02%
$90,344 $40,111
Aug 20, 6 AM $0.0000903
+0.00%
$90,336 $39,398
Aug 20, 5 AM $0.0000903
+0.01%
$90,336 $38,619
Aug 20, 4 AM $0.0000903
-0.01%
$90,342 $37,774
Aug 20, 3 AM $0.0000903
+0.00%
$90,344 $37,438
Aug 20, 2 AM $0.0000904
+0.06%
$90,355 $36,604
Aug 20, 1 AM $0.0000903
-0.03%
$90,307 $35,711
Aug 20, 12 AM $0.0000903
+0.00%
$90,321 $35,066
Aug 19, 11 PM $0.0000903
+0.01%
$90,319 $33,775
Aug 19, 10 PM $0.0000903
+0.02%
$90,317 $33,232
Aug 19, 9 PM $0.0000903
-0.03%
$90,303 $31,106
Aug 19, 8 PM $0.0000903
+0.03%
$90,313 $27,270
Aug 19, 7 PM $0.0000903
+0.03%
$90,315 $24,897
Aug 19, 6 PM $0.0000903
+0.01%
$90,310 $24,429
Aug 19, 5 PM $0.0000903
-0.01%
$90,312 $24,005
Aug 19, 4 PM $0.0000903
-0.05%
$90,303 $22,248
Aug 19, 3 PM $0.0000903
-0.04%
$90,332 $19,856
Aug 19, 2 PM $0.0000904
+0.01%
$90,364 $11,618
Aug 19, 1 PM $0.0000904
-0.03%
$90,358 $10,940
Aug 19, 12 PM $0.0000904
+0.00%
$90,368 $10,194
Aug 19, 11 AM $0.0000904
+0.00%
$90,372 $9,583
Aug 19, 10 AM $0.0000903
-0.02%
$90,347 $9,474
Aug 19, 9 AM $0.0000904
-0.01%
$90,361 $9,726
Aug 19, 8 AM $0.0000904
+0.01%
$90,359 $9,688
Aug 19, 7 AM $0.0000904
+0.01%
$90,376 $9,550
Aug 19, 6 AM $0.0000903
-0.01%
$90,340 $9,405
Aug 19, 5 AM $0.0000904
+0.04%
$90,381 $9,480
Aug 19, 4 AM $0.0000904
+0.03%
$90,352 $9,948