Quali Historical Data

QLM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000998
-0.01%
$ 99,810 $ 20,468
May 16, 1 AM $ 0.0000998
-0.03%
$ 99,809 $ 21,598
May 16, 12 AM $ 0.0000998
+0.03%
$ 99,845 $ 22,372
May 15, 11 PM $ 0.0000998
+0.02%
$ 99,832 $ 22,348
May 15, 10 PM $ 0.0000998
+0.00%
$ 99,844 $ 22,478
May 15, 9 PM $ 0.0000998
+0.03%
$ 99,837 $ 22,434
May 15, 8 PM $ 0.0000998
+0.01%
$ 99,838 $ 22,319
May 15, 7 PM $ 0.0000998
-0.01%
$ 99,811 $ 22,872
May 15, 6 PM $ 0.0000998
+0.01%
$ 99,842 $ 23,211
May 15, 5 PM $ 0.0000998
-0.01%
$ 99,804 $ 23,666
May 15, 4 PM $ 0.0000998
+0.02%
$ 99,840 $ 25,573
May 15, 3 PM $ 0.0000998
+0.02%
$ 99,838 $ 27,798
May 15, 2 PM $ 0.0000998
+0.04%
$ 99,844 $ 29,124
May 15, 1 PM $ 0.0000998
+0.02%
$ 99,834 $ 28,511
May 15, 12 PM $ 0.0000998
+0.02%
$ 99,812 $ 25,863
May 15, 11 AM $ 0.0000998
+0.03%
$ 99,812 $ 25,862
May 15, 10 AM $ 0.0000998
-0.03%
$ 99,781 $ 25,679
May 15, 9 AM $ 0.0000998
+0.00%
$ 99,798 $ 25,856
May 15, 8 AM $ 0.0000998
-0.01%
$ 99,792 $ 25,696
May 15, 7 AM $ 0.0000998
+0.03%
$ 99,829 $ 26,368
May 15, 6 AM $ 0.0000998
+0.00%
$ 99,819 $ 25,483
May 15, 5 AM $ 0.0000998
-0.04%
$ 99,782 $ 25,237
May 15, 4 AM $ 0.0000998
-0.01%
$ 99,810 $ 24,798
May 15, 3 AM $ 0.0000998
-0.01%
$ 99,816 $ 25,088
May 15, 2 AM $ 0.0000998
-0.04%
$ 99,781 $ 25,095
May 15, 1 AM $ 0.0000998
-0.02%
$ 99,798 $ 25,061
May 15, 12 AM $ 0.0000998
+0.02%
$ 99,814 $ 24,729
May 14, 11 PM $ 0.0000998
-0.01%
$ 99,797 $ 24,149
May 14, 10 PM $ 0.0000998
+0.02%
$ 99,801 $ 23,956
May 14, 9 PM $ 0.0000998
+0.01%
$ 99,809 $ 24,075
May 14, 8 PM $ 0.0000998
+0.00%
$ 99,791 $ 23,936
May 14, 7 PM $ 0.0000998
+0.00%
$ 99,766 $ 24,040
May 14, 6 PM $ 0.0000998
-0.03%
$ 99,778 $ 23,453
May 14, 5 PM $ 0.0000998
-0.04%
$ 99,779 $ 23,167
May 14, 4 PM $ 0.0000998
-0.02%
$ 99,784 $ 21,295
May 14, 3 PM $ 0.0000998
+0.01%
$ 99,793 $ 20,427
May 14, 2 PM $ 0.0000998
-0.03%
$ 99,789 $ 19,750
May 14, 1 PM $ 0.0000998
+0.02%
$ 99,832 $ 19,148
May 14, 12 PM $ 0.0000998
+0.02%
$ 99,827 $ 19,771
May 14, 11 AM $ 0.0000998
-0.01%
$ 99,814 $ 20,729
May 14, 10 AM $ 0.0000998
-0.03%
$ 99,800 $ 20,637
May 14, 9 AM $ 0.0000998
-0.01%
$ 99,796 $ 20,701
May 14, 8 AM $ 0.0000998
+2.30%
$ 99,809 $ 21,228
May 14, 7 AM $ 0.0000976
+0.00%
$ 97,570 $ 20,951
May 14, 6 AM $ 0.0000976
-0.01%
$ 97,580 $ 20,740
May 14, 5 AM $ 0.0000976
-0.02%
$ 97,576 $ 20,603
May 14, 4 AM $ 0.0000976
-0.02%
$ 97,593 $ 20,121
May 14, 3 AM $ 0.0000976
+0.02%
$ 97,613 $ 19,930
May 14, 2 AM $ 0.0000976
+0.01%
$ 97,583 $ 19,803
May 14, 1 AM $ 0.0000976
+0.00%
$ 97,602 $ 19,073