Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.0000903
+0.01%
$90,287 $19,853
Aug 23, 5 AM $0.0000903
+0.01%
$90,290 $20,010
Aug 23, 4 AM $0.0000903
-0.01%
$90,255 $22,794
Aug 23, 3 AM $0.0000903
-0.02%
$90,269 $22,598
Aug 23, 2 AM $0.0000903
+0.01%
$90,290 $23,234
Aug 23, 1 AM $0.0000903
-0.04%
$90,267 $23,973
Aug 23, 12 AM $0.0000903
+0.02%
$90,304 $24,279
Aug 22, 11 PM $0.0000903
-0.04%
$90,274 $25,100
Aug 22, 10 PM $0.0000903
-0.01%
$90,300 $25,952
Aug 22, 9 PM $0.0000903
-0.02%
$90,274 $27,266
Aug 22, 8 PM $0.0000903
+0.05%
$90,300 $28,788
Aug 22, 7 PM $0.0000903
-0.05%
$90,262 $29,779
Aug 22, 6 PM $0.0000903
+0.01%
$90,289 $30,407
Aug 22, 5 PM $0.0000903
-0.04%
$90,279 $30,790
Aug 22, 4 PM $0.0000903
-0.03%
$90,282 $32,270
Aug 22, 3 PM $0.0000903
+0.01%
$90,293 $32,934
Aug 22, 2 PM $0.0000903
+0.06%
$90,309 $34,018
Aug 22, 1 PM $0.0000903
+0.03%
$90,289 $35,678
Aug 22, 12 PM $0.0000903
+0.00%
$90,300 $37,213
Aug 22, 11 AM $0.0000903
-0.02%
$90,296 $39,264
Aug 22, 10 AM $0.0000903
+0.01%
$90,284 $41,009
Aug 22, 9 AM $0.0000902
-0.05%
$90,234 $41,333
Aug 22, 8 AM $0.0000903
+0.00%
$90,280 $44,820
Aug 22, 7 AM $0.0000903
-0.05%
$90,269 $48,616
Aug 22, 6 AM $0.0000903
-0.02%
$90,289 $51,434
Aug 22, 5 AM $0.0000903
-0.02%
$90,276 $51,389
Aug 22, 4 AM $0.0000903
+0.03%
$90,304 $48,835
Aug 22, 3 AM $0.0000903
-0.01%
$90,279 $47,786
Aug 22, 2 AM $0.0000903
+0.02%
$90,320 $48,277
Aug 22, 1 AM $0.0000903
+0.02%
$90,295 $48,471
Aug 22, 12 AM $0.0000903
+0.02%
$90,285 $50,505
Aug 21, 11 PM $0.0000903
+0.03%
$90,290 $52,011
Aug 21, 10 PM $0.0000903
+0.04%
$90,294 $51,366
Aug 21, 9 PM $0.0000903
-0.04%
$90,276 $49,883
Aug 21, 8 PM $0.0000903
-0.03%
$90,293 $48,187
Aug 21, 7 PM $0.0000903
+0.01%
$90,321 $47,423
Aug 21, 6 PM $0.0000903
+0.06%
$90,337 $47,293
Aug 21, 5 PM $0.0000903
-0.01%
$90,295 $48,012
Aug 21, 4 PM $0.0000903
+0.01%
$90,314 $48,137
Aug 21, 3 PM $0.0000903
-0.01%
$90,294 $48,677
Aug 21, 2 PM $0.0000903
+0.00%
$90,315 $49,433
Aug 21, 1 PM $0.0000903
-0.02%
$90,292 $49,121
Aug 21, 12 PM $0.0000903
+0.01%
$90,309 $49,293
Aug 21, 11 AM $0.0000903
-0.02%
$90,299 $48,103
Aug 21, 10 AM $0.0000903
+0.03%
$90,312 $47,799
Aug 21, 9 AM $0.0000903
-0.01%
$90,308 $47,401
Aug 21, 8 AM $0.0000903
-0.05%
$90,275 $45,655
Aug 21, 7 AM $0.0000903
+0.05%
$90,339 $44,326
Aug 21, 6 AM $0.0000903
-0.03%
$90,310 $42,610
Aug 21, 5 AM $0.0000903
+0.01%
$90,327 $42,335