Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0000903
-0.01%
$90,282 $37,709
Aug 25, 7 AM $0.0000903
+0.05%
$90,325 $37,785
Aug 25, 6 AM $0.0000903
+0.01%
$90,303 $37,130
Aug 25, 5 AM $0.0000903
-0.01%
$90,309 $37,665
Aug 25, 4 AM $0.0000903
+0.01%
$90,303 $37,771
Aug 25, 3 AM $0.0000903
-0.01%
$90,280 $37,419
Aug 25, 2 AM $0.0000903
+0.00%
$90,266 $36,866
Aug 25, 1 AM $0.0000903
-0.02%
$90,258 $34,719
Aug 25, 12 AM $0.0000903
-0.02%
$90,259 $34,924
Aug 24, 11 PM $0.0000903
-0.03%
$90,278 $33,856
Aug 24, 10 PM $0.0000903
-0.04%
$90,275 $34,754
Aug 24, 9 PM $0.0000903
-0.03%
$90,271 $34,482
Aug 24, 8 PM $0.0000903
-0.01%
$90,296 $35,157
Aug 24, 7 PM $0.0000903
+0.01%
$90,297 $35,263
Aug 24, 6 PM $0.0000903
+0.04%
$90,296 $34,103
Aug 24, 5 PM $0.0000903
+0.01%
$90,302 $34,044
Aug 24, 4 PM $0.0000903
+0.00%
$90,273 $32,490
Aug 24, 3 PM $0.0000903
-0.02%
$90,288 $31,166
Aug 24, 2 PM $0.0000903
-0.03%
$90,280 $28,488
Aug 24, 1 PM $0.0000903
+0.06%
$90,308 $26,363
Aug 24, 12 PM $0.0000903
+0.00%
$90,280 $24,328
Aug 24, 11 AM $0.0000903
-0.02%
$90,282 $22,699
Aug 24, 10 AM $0.0000903
-0.01%
$90,288 $21,952
Aug 24, 9 AM $0.0000903
-0.04%
$90,263 $21,408
Aug 24, 8 AM $0.0000903
+0.00%
$90,287 $20,847
Aug 24, 7 AM $0.0000903
+0.03%
$90,304 $21,011
Aug 24, 6 AM $0.0000903
-0.01%
$90,270 $20,434
Aug 24, 5 AM $0.0000902
-0.01%
$90,250 $20,485
Aug 24, 4 AM $0.0000903
+0.03%
$90,299 $21,599
Aug 24, 3 AM $0.0000903
+0.04%
$90,304 $21,594
Aug 24, 2 AM $0.0000903
-0.04%
$90,266 $21,273
Aug 24, 1 AM $0.0000903
+0.01%
$90,302 $20,916
Aug 24, 12 AM $0.0000903
+0.03%
$90,277 $20,383
Aug 23, 11 PM $0.0000903
+0.03%
$90,293 $20,218
Aug 23, 10 PM $0.0000903
-0.03%
$90,263 $19,643
Aug 23, 9 PM $0.0000903
-0.02%
$90,254 $20,046
Aug 23, 8 PM $0.0000903
+0.03%
$90,309 $19,143
Aug 23, 7 PM $0.0000903
-0.01%
$90,296 $19,267
Aug 23, 6 PM $0.0000903
+0.01%
$90,271 $19,482
Aug 23, 5 PM $0.0000903
-0.03%
$90,272 $19,129
Aug 23, 4 PM $0.0000903
-0.02%
$90,265 $18,961
Aug 23, 3 PM $0.0000903
+0.00%
$90,288 $19,173
Aug 23, 2 PM $0.0000903
+0.06%
$90,305 $19,379
Aug 23, 1 PM $0.0000903
-0.05%
$90,270 $18,329
Aug 23, 12 PM $0.0000903
+0.03%
$90,294 $17,661
Aug 23, 11 AM $0.0000903
+0.02%
$90,290 $17,784
Aug 23, 10 AM $0.0000903
+0.01%
$90,277 $17,694
Aug 23, 9 AM $0.0000903
-0.01%
$90,296 $18,784
Aug 23, 8 AM $0.0000903
+0.03%
$90,303 $19,146
Aug 23, 7 AM $0.0000903
+0.03%
$90,296 $19,321