Quali Historical Data

QLM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000998
+0.00%
$ 99,812 $ 13,582
May 18, 2 AM $ 0.0000998
+0.01%
$ 99,820 $ 13,113
May 18, 1 AM $ 0.0000998
-0.02%
$ 99,808 $ 12,912
May 18, 12 AM $ 0.0000998
-0.02%
$ 99,812 $ 12,462
May 17, 11 PM $ 0.0000998
-0.01%
$ 99,832 $ 11,292
May 17, 10 PM $ 0.0000998
-0.03%
$ 99,806 $ 8,639
May 17, 9 PM $ 0.0000998
-0.01%
$ 99,816 $ 8,145
May 17, 8 PM $ 0.0000998
+0.02%
$ 99,832 $ 8,107
May 17, 7 PM $ 0.0000998
+0.00%
$ 99,839 $ 7,880
May 17, 6 PM $ 0.0000998
-0.03%
$ 99,815 $ 7,882
May 17, 5 PM $ 0.0000998
-0.01%
$ 99,820 $ 8,005
May 17, 4 PM $ 0.0000998
+0.04%
$ 99,837 $ 8,097
May 17, 3 PM $ 0.0000998
+0.03%
$ 99,816 $ 8,335
May 17, 2 PM $ 0.0000998
-0.01%
$ 99,788 $ 8,553
May 17, 1 PM $ 0.0000998
+0.02%
$ 99,806 $ 8,846
May 17, 12 PM $ 0.0000998
+0.00%
$ 99,788 $ 9,204
May 17, 11 AM $ 0.0000998
+0.04%
$ 99,828 $ 9,504
May 17, 10 AM $ 0.0000998
+0.00%
$ 99,823 $ 9,817
May 17, 9 AM $ 0.0000998
+0.02%
$ 99,818 $ 10,661
May 17, 8 AM $ 0.0000998
+0.02%
$ 99,826 $ 11,895
May 17, 7 AM $ 0.0000998
+0.00%
$ 99,814 $ 12,394
May 17, 6 AM $ 0.0000998
+0.01%
$ 99,820 $ 14,228
May 17, 5 AM $ 0.0000998
+0.00%
$ 99,808 $ 14,106
May 17, 4 AM $ 0.0000998
-0.03%
$ 99,809 $ 14,364
May 17, 3 AM $ 0.0000998
+0.01%
$ 99,812 $ 14,526
May 17, 2 AM $ 0.0000998
-0.02%
$ 99,807 $ 14,406
May 17, 1 AM $ 0.0000998
+0.01%
$ 99,826 $ 14,346
May 17, 12 AM $ 0.0000998
+0.05%
$ 99,849 $ 14,219
May 16, 11 PM $ 0.0000998
+0.02%
$ 99,821 $ 14,042
May 16, 10 PM $ 0.0000998
-0.01%
$ 99,794 $ 14,241
May 16, 9 PM $ 0.0000998
+0.01%
$ 99,811 $ 14,363
May 16, 8 PM $ 0.0000998
+0.03%
$ 99,826 $ 14,852
May 16, 7 PM $ 0.0000998
+0.01%
$ 99,804 $ 14,797
May 16, 6 PM $ 0.0000998
-0.05%
$ 99,797 $ 15,240
May 16, 5 PM $ 0.0000998
-0.03%
$ 99,794 $ 15,346
May 16, 4 PM $ 0.0000998
+0.02%
$ 99,834 $ 15,661
May 16, 3 PM $ 0.0000998
+0.01%
$ 99,809 $ 15,962
May 16, 2 PM $ 0.0000998
+0.03%
$ 99,844 $ 16,401
May 16, 1 PM $ 0.0000998
+0.00%
$ 99,785 $ 18,462
May 16, 12 PM $ 0.0000998
+0.00%
$ 99,833 $ 21,347
May 16, 11 AM $ 0.0000998
+0.00%
$ 99,839 $ 21,301
May 16, 10 AM $ 0.0000998
+0.00%
$ 99,829 $ 21,042
May 16, 9 AM $ 0.0000998
-0.03%
$ 99,818 $ 20,002
May 16, 8 AM $ 0.0000999
+0.04%
$ 99,850 $ 19,190
May 16, 7 AM $ 0.0000998
+0.04%
$ 99,846 $ 19,305
May 16, 6 AM $ 0.0000998
+0.03%
$ 99,835 $ 18,749
May 16, 5 AM $ 0.0000998
+0.00%
$ 99,832 $ 18,853
May 16, 4 AM $ 0.0000998
+0.01%
$ 99,836 $ 20,048
May 16, 3 AM $ 0.0000998
+0.00%
$ 99,826 $ 20,338
May 16, 2 AM $ 0.0000998
-0.01%
$ 99,810 $ 20,468