Quali Historical Data

QLM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000999
+0.01%
$ 99,876 $ 17,038
May 20, 3 AM $ 0.0000999
-0.01%
$ 99,881 $ 17,033
May 20, 2 AM $ 0.0000999
+0.02%
$ 99,888 $ 16,880
May 20, 1 AM $ 0.0000999
-0.02%
$ 99,866 $ 16,886
May 20, 12 AM $ 0.0000999
-0.02%
$ 99,856 $ 17,301
May 19, 11 PM $ 0.0000999
+0.00%
$ 99,866 $ 17,496
May 19, 10 PM $ 0.0000998
-0.03%
$ 99,838 $ 17,499
May 19, 9 PM $ 0.0000998
+0.01%
$ 99,842 $ 17,430
May 19, 8 PM $ 0.0000998
-0.01%
$ 99,836 $ 17,879
May 19, 7 PM $ 0.0000998
-0.02%
$ 99,850 $ 18,376
May 19, 6 PM $ 0.0000999
+0.01%
$ 99,860 $ 19,159
May 19, 5 PM $ 0.0000999
+0.00%
$ 99,867 $ 20,089
May 19, 4 PM $ 0.0000999
-0.03%
$ 99,853 $ 20,012
May 19, 3 PM $ 0.0000999
-0.02%
$ 99,861 $ 21,793
May 19, 2 PM $ 0.0000998
-0.01%
$ 99,840 $ 23,078
May 19, 1 PM $ 0.0000999
+0.01%
$ 99,858 $ 23,928
May 19, 12 PM $ 0.0000998
-0.05%
$ 99,835 $ 25,372
May 19, 11 AM $ 0.0000999
+0.01%
$ 99,851 $ 26,362
May 19, 10 AM $ 0.0000999
+0.02%
$ 99,870 $ 26,469
May 19, 9 AM $ 0.0000998
-0.02%
$ 99,834 $ 26,465
May 19, 8 AM $ 0.0000999
+0.01%
$ 99,858 $ 26,164
May 19, 7 AM $ 0.0000999
+0.00%
$ 99,854 $ 25,523
May 19, 6 AM $ 0.0000998
-0.02%
$ 99,827 $ 25,763
May 19, 5 AM $ 0.0000999
+0.02%
$ 99,860 $ 25,864
May 19, 4 AM $ 0.0000998
-0.02%
$ 99,846 $ 25,860
May 19, 3 AM $ 0.0000999
-0.01%
$ 99,861 $ 25,491
May 19, 2 AM $ 0.0000998
+0.01%
$ 99,841 $ 25,739
May 19, 1 AM $ 0.0000998
-0.01%
$ 99,834 $ 25,588
May 19, 12 AM $ 0.0000998
+0.00%
$ 99,841 $ 25,854
May 18, 11 PM $ 0.0000999
+0.05%
$ 99,863 $ 26,690
May 18, 10 PM $ 0.0000998
-0.01%
$ 99,839 $ 29,490
May 18, 9 PM $ 0.0000998
-0.01%
$ 99,844 $ 29,485
May 18, 8 PM $ 0.0000998
+0.00%
$ 99,837 $ 29,232
May 18, 7 PM $ 0.0000998
+0.00%
$ 99,847 $ 28,901
May 18, 6 PM $ 0.0000999
+0.03%
$ 99,854 $ 27,592
May 18, 5 PM $ 0.0000999
+0.01%
$ 99,859 $ 26,702
May 18, 4 PM $ 0.0000999
+0.00%
$ 99,852 $ 26,244
May 18, 3 PM $ 0.0000998
+0.01%
$ 99,822 $ 24,231
May 18, 2 PM $ 0.0000998
+0.04%
$ 99,834 $ 21,904
May 18, 1 PM $ 0.0000998
-0.02%
$ 99,818 $ 19,792
May 18, 12 PM $ 0.0000998
+0.00%
$ 99,807 $ 18,052
May 18, 11 AM $ 0.0000998
-0.04%
$ 99,795 $ 16,849
May 18, 10 AM $ 0.0000998
+0.03%
$ 99,843 $ 16,593
May 18, 9 AM $ 0.0000998
+0.00%
$ 99,825 $ 16,808
May 18, 8 AM $ 0.0000999
-0.01%
$ 99,853 $ 16,342
May 18, 7 AM $ 0.0000998
-0.03%
$ 99,803 $ 15,556
May 18, 6 AM $ 0.0000998
+0.02%
$ 99,835 $ 14,511
May 18, 5 AM $ 0.0000998
-0.03%
$ 99,822 $ 14,119
May 18, 4 AM $ 0.0000998
-0.03%
$ 99,803 $ 13,247
May 18, 3 AM $ 0.0000998
+0.00%
$ 99,812 $ 13,582