Quali Historical Data

QLM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000985
-0.02%
$ 98,536 $ 16,901
May 22, 4 AM $ 0.0000985
+0.00%
$ 98,539 $ 16,879
May 22, 3 AM $ 0.0000985
-0.01%
$ 98,527 $ 16,812
May 22, 2 AM $ 0.0000985
+0.03%
$ 98,549 $ 16,854
May 22, 1 AM $ 0.0000985
-0.01%
$ 98,533 $ 17,391
May 22, 12 AM $ 0.0000985
+0.00%
$ 98,514 $ 17,618
May 21, 11 PM $ 0.0000985
-0.02%
$ 98,522 $ 17,970
May 21, 10 PM $ 0.0000985
+0.02%
$ 98,540 $ 17,886
May 21, 9 PM $ 0.0000985
+0.01%
$ 98,541 $ 18,185
May 21, 8 PM $ 0.0000985
+0.01%
$ 98,538 $ 18,081
May 21, 7 PM $ 0.0000986
+0.04%
$ 98,551 $ 18,092
May 21, 6 PM $ 0.0000985
+0.02%
$ 98,529 $ 18,221
May 21, 5 PM $ 0.0000986
+0.02%
$ 98,567 $ 17,709
May 21, 4 PM $ 0.0000985
-0.01%
$ 98,510 $ 16,831
May 21, 3 PM $ 0.0000985
+0.00%
$ 98,530 $ 16,943
May 21, 2 PM $ 0.0000986
+0.02%
$ 98,558 $ 17,491
May 21, 1 PM $ 0.0000986
+0.38%
$ 98,561 $ 17,887
May 21, 12 PM $ 0.0000982
-0.02%
$ 98,188 $ 17,910
May 21, 11 AM $ 0.0000982
-0.02%
$ 98,197 $ 17,765
May 21, 10 AM $ 0.0000982
+0.02%
$ 98,193 $ 16,813
May 21, 9 AM $ 0.0000982
-0.01%
$ 98,209 $ 16,031
May 21, 8 AM $ 0.0000982
-0.38%
$ 98,174 $ 16,019
May 21, 7 AM $ 0.0000986
+0.04%
$ 98,551 $ 15,215
May 21, 6 AM $ 0.0000985
-0.01%
$ 98,550 $ 14,984
May 21, 5 AM $ 0.0000985
+0.02%
$ 98,544 $ 15,108
May 21, 4 AM $ 0.0000985
+0.01%
$ 98,534 $ 15,786
May 21, 3 AM $ 0.0000986
+0.05%
$ 98,554 $ 15,908
May 21, 2 AM $ 0.0000986
+0.02%
$ 98,552 $ 16,108
May 21, 1 AM $ 0.0000985
-0.03%
$ 98,529 $ 16,397
May 21, 12 AM $ 0.0000985
+0.01%
$ 98,532 $ 16,371
May 20, 11 PM $ 0.0000985
+0.00%
$ 98,525 $ 16,021
May 20, 10 PM $ 0.0000986
+0.04%
$ 98,565 $ 15,888
May 20, 9 PM $ 0.0000985
-0.03%
$ 98,515 $ 15,952
May 20, 8 PM $ 0.0000985
+0.03%
$ 98,534 $ 15,988
May 20, 7 PM $ 0.0000985
-1.38%
$ 98,503 $ 15,847
May 20, 6 PM $ 0.0000999
-0.01%
$ 99,859 $ 15,661
May 20, 5 PM $ 0.0000999
-0.01%
$ 99,881 $ 15,546
May 20, 4 PM $ 0.0000999
+0.03%
$ 99,875 $ 15,725
May 20, 3 PM $ 0.0000999
+0.02%
$ 99,880 $ 15,737
May 20, 2 PM $ 0.0000999
+0.00%
$ 99,873 $ 15,107
May 20, 1 PM $ 0.0000999
+0.00%
$ 99,875 $ 15,375
May 20, 12 PM $ 0.0000998
-0.02%
$ 99,849 $ 15,341
May 20, 11 AM $ 0.0000999
+0.00%
$ 99,855 $ 15,401
May 20, 10 AM $ 0.0000999
+0.00%
$ 99,891 $ 15,542
May 20, 9 AM $ 0.0000999
+0.00%
$ 99,881 $ 15,468
May 20, 8 AM $ 0.0000999
+0.01%
$ 99,878 $ 15,986
May 20, 7 AM $ 0.0000999
+0.00%
$ 99,894 $ 16,363
May 20, 6 AM $ 0.0000999
+0.00%
$ 99,867 $ 17,243
May 20, 5 AM $ 0.0000999
+0.00%
$ 99,856 $ 17,098
May 20, 4 AM $ 0.0000999
+0.01%
$ 99,876 $ 17,038