Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.000105
+0.03%
$105,110 $19,853
Aug 29, 9 AM $0.000105
+0.01%
$105,082 $20,465
Aug 29, 8 AM $0.000105
-0.30%
$105,104 $20,853
Aug 29, 7 AM $0.000105
+0.01%
$105,425 $21,301
Aug 29, 6 AM $0.000105
-0.01%
$105,430 $21,392
Aug 29, 5 AM $0.000105
+0.03%
$105,437 $21,582
Aug 29, 4 AM $0.000105
+0.03%
$105,429 $21,961
Aug 29, 3 AM $0.000105
-0.02%
$105,404 $22,390
Aug 29, 2 AM $0.000105
+0.01%
$105,428 $22,974
Aug 29, 1 AM $0.000105
+0.01%
$105,409 $23,735
Aug 29, 12 AM $0.000105
+0.02%
$105,447 $25,328
Aug 28, 11 PM $0.000105
-0.02%
$105,398 $25,639
Aug 28, 10 PM $0.000105
+0.00%
$105,438 $25,544
Aug 28, 9 PM $0.000105
+0.00%
$105,441 $25,393
Aug 28, 8 PM $0.000105
-0.04%
$105,408 $24,843
Aug 28, 7 PM $0.000105
+0.00%
$105,421 $25,501
Aug 28, 6 PM $0.000105
+0.02%
$105,430 $25,735
Aug 28, 5 PM $0.000105
-0.02%
$105,418 $25,574
Aug 28, 4 PM $0.000105
+0.02%
$105,430 $25,797
Aug 28, 3 PM $0.000105
+0.00%
$105,393 $23,245
Aug 28, 2 PM $0.000105
+0.04%
$105,425 $23,384
Aug 28, 1 PM $0.000105
+0.01%
$105,421 $21,911
Aug 28, 12 PM $0.000105
+0.02%
$105,411 $22,288
Aug 28, 11 AM $0.000105
+0.29%
$105,397 $22,485
Aug 28, 10 AM $0.000105
-0.04%
$105,059 $22,420
Aug 28, 9 AM $0.000105
-0.02%
$105,051 $22,924
Aug 28, 8 AM $0.000105
-0.26%
$105,100 $24,331
Aug 28, 7 AM $0.000105
+0.00%
$105,403 $25,806
Aug 28, 6 AM $0.000105
-0.01%
$105,392 $25,069
Aug 28, 5 AM $0.000105
+0.00%
$105,433 $25,027
Aug 28, 4 AM $0.000105
+0.01%
$105,441 $24,952
Aug 28, 3 AM $0.000105
-0.02%
$105,402 $24,948
Aug 28, 2 AM $0.000105
+0.03%
$105,432 $24,482
Aug 28, 1 AM $0.000105
+0.00%
$105,401 $23,745
Aug 28, 12 AM $0.000105
+0.03%
$105,403 $22,826
Aug 27, 11 PM $0.000105
+0.03%
$105,409 $22,608
Aug 27, 10 PM $0.000105
-0.02%
$105,393 $22,909
Aug 27, 9 PM $0.000105
+0.01%
$105,410 $23,286
Aug 27, 8 PM $0.000105
-0.01%
$105,417 $23,578
Aug 27, 7 PM $0.0000903
+0.01%
$90,266 $23,429
Aug 27, 6 PM $0.0000903
+0.00%
$90,283 $23,268
Aug 27, 5 PM $0.0000903
-0.02%
$90,272 $22,495
Aug 27, 4 PM $0.0000903
+0.03%
$90,285 $22,392
Aug 27, 3 PM $0.0000903
-0.03%
$90,258 $21,588
Aug 27, 2 PM $0.0000903
-0.04%
$90,274 $20,821
Aug 27, 1 PM $0.0000903
-0.02%
$90,273 $20,323
Aug 27, 12 PM $0.0000903
-0.03%
$90,264 $20,125
Aug 27, 11 AM $0.0000903
-0.01%
$90,282 $20,698
Aug 27, 10 AM $0.0000903
+0.02%
$90,299 $20,613
Aug 27, 9 AM $0.0000903
-0.02%
$90,270 $19,975