Quali Historical Data

QLM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000982
-0.02%
$ 98,220 $ 17,876
May 24, 5 AM $ 0.0000982
+0.04%
$ 98,238 $ 17,661
May 24, 4 AM $ 0.0000982
+0.01%
$ 98,227 $ 17,787
May 24, 3 AM $ 0.0000982
-0.02%
$ 98,213 $ 17,605
May 24, 2 AM $ 0.0000982
+0.00%
$ 98,201 $ 17,571
May 24, 1 AM $ 0.0000982
+0.01%
$ 98,208 $ 18,390
May 24, 12 AM $ 0.0000982
+0.00%
$ 98,238 $ 17,803
May 23, 11 PM $ 0.0000982
+0.03%
$ 98,237 $ 18,794
May 23, 10 PM $ 0.0000982
-0.03%
$ 98,202 $ 19,062
May 23, 9 PM $ 0.0000982
+0.03%
$ 98,237 $ 18,839
May 23, 8 PM $ 0.0000982
-0.02%
$ 98,209 $ 17,727
May 23, 7 PM $ 0.0000982
-0.02%
$ 98,209 $ 16,185
May 23, 6 PM $ 0.0000982
-0.02%
$ 98,207 $ 17,346
May 23, 5 PM $ 0.0000982
+0.03%
$ 98,219 $ 17,954
May 23, 4 PM $ 0.0000982
-0.04%
$ 98,193 $ 18,030
May 23, 3 PM $ 0.0000982
+0.04%
$ 98,224 $ 18,186
May 23, 2 PM $ 0.0000982
+0.02%
$ 98,208 $ 18,054
May 23, 1 PM $ 0.0000982
+0.01%
$ 98,221 $ 18,482
May 23, 12 PM $ 0.0000982
-0.01%
$ 98,199 $ 18,296
May 23, 11 AM $ 0.0000982
+0.02%
$ 98,223 $ 18,303
May 23, 10 AM $ 0.0000982
-0.01%
$ 98,192 $ 18,461
May 23, 9 AM $ 0.0000982
+0.01%
$ 98,205 $ 20,371
May 23, 8 AM $ 0.0000982
+0.00%
$ 98,203 $ 19,648
May 23, 7 AM $ 0.0000982
+0.01%
$ 98,217 $ 19,759
May 23, 6 AM $ 0.0000982
+0.01%
$ 98,216 $ 18,076
May 23, 5 AM $ 0.0000982
+0.00%
$ 98,233 $ 18,544
May 23, 4 AM $ 0.0000982
+0.02%
$ 98,232 $ 18,613
May 23, 3 AM $ 0.0000982
+0.00%
$ 98,209 $ 18,915
May 23, 2 AM $ 0.0000982
+0.01%
$ 98,207 $ 18,652
May 23, 1 AM $ 0.0000982
+0.00%
$ 98,213 $ 18,751
May 23, 12 AM $ 0.0000982
+0.01%
$ 98,226 $ 18,368
May 22, 11 PM $ 0.0000982
-0.03%
$ 98,203 $ 17,545
May 22, 10 PM $ 0.0000982
+0.02%
$ 98,233 $ 17,362
May 22, 9 PM $ 0.0000982
+0.03%
$ 98,226 $ 16,795
May 22, 8 PM $ 0.0000982
+0.00%
$ 98,197 $ 16,908
May 22, 7 PM $ 0.0000982
+0.04%
$ 98,211 $ 16,281
May 22, 6 PM $ 0.0000982
+0.04%
$ 98,230 $ 15,304
May 22, 5 PM $ 0.0000982
-0.01%
$ 98,198 $ 14,991
May 22, 4 PM $ 0.0000982
-0.01%
$ 98,204 $ 16,025
May 22, 3 PM $ 0.0000982
-0.01%
$ 98,199 $ 16,328
May 22, 2 PM $ 0.0000982
+0.04%
$ 98,235 $ 16,270
May 22, 1 PM $ 0.0000982
+0.02%
$ 98,205 $ 15,834
May 22, 12 PM $ 0.0000982
+0.02%
$ 98,209 $ 16,309
May 22, 11 AM $ 0.0000982
-0.02%
$ 98,204 $ 16,272
May 22, 10 AM $ 0.0000982
-0.03%
$ 98,199 $ 17,203
May 22, 9 AM $ 0.0000982
-0.02%
$ 98,202 $ 17,247
May 22, 8 AM $ 0.0000982
-0.35%
$ 98,223 $ 17,336
May 22, 7 AM $ 0.0000986
+0.01%
$ 98,571 $ 17,439
May 22, 6 AM $ 0.0000985
-0.01%
$ 98,544 $ 16,849
May 22, 5 AM $ 0.0000985
-0.02%
$ 98,536 $ 16,901