Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.0000903
+0.01%
$90,299 $19,577
Aug 31, 11 AM $0.0000903
+0.01%
$90,302 $19,315
Aug 31, 10 AM $0.0000903
+0.00%
$90,287 $18,974
Aug 31, 9 AM $0.0000903
+0.03%
$90,316 $18,400
Aug 31, 8 AM $0.0000903
-0.04%
$90,260 $18,068
Aug 31, 7 AM $0.0000903
-0.01%
$90,299 $17,100
Aug 31, 6 AM $0.0000903
-0.01%
$90,281 $16,666
Aug 31, 5 AM $0.0000903
+0.03%
$90,291 $16,199
Aug 31, 4 AM $0.0000903
+0.03%
$90,306 $15,343
Aug 31, 3 AM $0.0000903
+0.02%
$90,310 $15,153
Aug 31, 2 AM $0.0000903
+0.02%
$90,277 $14,833
Aug 31, 1 AM $0.0000903
-0.04%
$90,274 $14,203
Aug 31, 12 AM $0.0000903
-0.01%
$90,276 $13,881
Aug 30, 11 PM $0.0000903
+0.01%
$90,306 $13,007
Aug 30, 10 PM $0.0000903
+0.00%
$90,296 $10,711
Aug 30, 9 PM $0.0000903
+0.00%
$90,297 $10,457
Aug 30, 8 PM $0.0000903
-0.01%
$90,301 $9,812
Aug 30, 7 PM $0.0000903
+0.00%
$90,267 $9,683
Aug 30, 6 PM $0.0000903
-0.01%
$90,267 $9,594
Aug 30, 5 PM $0.0000903
-0.01%
$90,259 $9,476
Aug 30, 4 PM $0.0000903
+0.02%
$90,288 $9,077
Aug 30, 3 PM $0.0000903
+0.04%
$90,296 $8,161
Aug 30, 2 PM $0.0000903
-0.01%
$90,275 $7,966
Aug 30, 1 PM $0.0000903
+0.00%
$90,278 $7,943
Aug 30, 12 PM $0.0000903
+0.00%
$90,260 $7,584
Aug 30, 11 AM $0.0000903
+0.00%
$90,265 $6,892
Aug 30, 10 AM $0.0000903
-0.01%
$90,252 $6,907
Aug 30, 9 AM $0.0000903
+0.03%
$90,302 $7,052
Aug 30, 8 AM $0.0000903
-14.07%
$90,290 $7,142
Aug 30, 7 AM $0.000105
+0.03%
$105,110 $7,369
Aug 30, 6 AM $0.000105
-0.01%
$105,093 $7,810
Aug 30, 5 AM $0.000105
+0.01%
$105,095 $7,795
Aug 30, 4 AM $0.000105
-0.05%
$105,063 $7,966
Aug 30, 3 AM $0.000105
+0.02%
$105,095 $7,999
Aug 30, 2 AM $0.000105
+0.01%
$105,108 $7,993
Aug 30, 1 AM $0.000105
+0.04%
$105,114 $8,193
Aug 30, 12 AM $0.000105
-0.04%
$105,064 $8,202
Aug 29, 11 PM $0.000105
+0.02%
$105,111 $8,214
Aug 29, 10 PM $0.000105
+0.00%
$105,072 $8,462
Aug 29, 9 PM $0.000105
+0.04%
$105,096 $8,694
Aug 29, 8 PM $0.000105
+0.00%
$105,085 $9,011
Aug 29, 7 PM $0.000105
+0.03%
$105,101 $9,281
Aug 29, 6 PM $0.000105
+0.01%
$105,080 $9,594
Aug 29, 5 PM $0.000105
+0.03%
$105,088 $10,468
Aug 29, 4 PM $0.000105
+0.03%
$105,097 $10,964
Aug 29, 3 PM $0.000105
+0.02%
$105,101 $14,713
Aug 29, 2 PM $0.000105
+0.00%
$105,113 $16,078
Aug 29, 1 PM $0.000105
+0.03%
$105,115 $18,633
Aug 29, 12 PM $0.000105
-0.01%
$105,083 $19,471
Aug 29, 11 AM $0.000105
+0.01%
$105,099 $19,547