Quali Historical Data

QLM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000982
+0.05%
$ 98,234 $ 11,933
May 26, 5 AM $ 0.0000982
+0.00%
$ 98,223 $ 11,971
May 26, 4 AM $ 0.0000982
-0.03%
$ 98,180 $ 11,890
May 26, 3 AM $ 0.0000982
-0.01%
$ 98,212 $ 11,940
May 26, 2 AM $ 0.0000982
+0.03%
$ 98,202 $ 11,760
May 26, 1 AM $ 0.0000982
-0.03%
$ 98,177 $ 11,657
May 26, 12 AM $ 0.0000982
+0.01%
$ 98,193 $ 11,593
May 25, 11 PM $ 0.0000982
+0.01%
$ 98,185 $ 11,237
May 25, 10 PM $ 0.0000982
-0.03%
$ 98,173 $ 11,536
May 25, 9 PM $ 0.0000982
+0.03%
$ 98,218 $ 11,927
May 25, 8 PM $ 0.0000982
-0.02%
$ 98,170 $ 12,357
May 25, 7 PM $ 0.0000982
+0.01%
$ 98,185 $ 12,328
May 25, 6 PM $ 0.0000982
+0.00%
$ 98,185 $ 12,274
May 25, 5 PM $ 0.0000982
+0.00%
$ 98,178 $ 12,190
May 25, 4 PM $ 0.0000982
-0.01%
$ 98,171 $ 12,082
May 25, 3 PM $ 0.0000982
-0.04%
$ 98,185 $ 11,937
May 25, 2 PM $ 0.0000982
+0.00%
$ 98,214 $ 11,665
May 25, 1 PM $ 0.0000982
-0.02%
$ 98,186 $ 12,205
May 25, 12 PM $ 0.0000982
+0.01%
$ 98,199 $ 12,476
May 25, 11 AM $ 0.0000982
+0.00%
$ 98,184 $ 12,396
May 25, 10 AM $ 0.0000982
+0.00%
$ 98,207 $ 12,382
May 25, 9 AM $ 0.0000982
-0.03%
$ 98,197 $ 12,813
May 25, 8 AM $ 0.0000982
-0.03%
$ 98,189 $ 12,566
May 25, 7 AM $ 0.0000982
-0.01%
$ 98,201 $ 12,566
May 25, 6 AM $ 0.0000982
-0.03%
$ 98,210 $ 12,216
May 25, 5 AM $ 0.0000982
-0.04%
$ 98,195 $ 11,718
May 25, 4 AM $ 0.0000982
+0.01%
$ 98,237 $ 11,630
May 25, 3 AM $ 0.0000982
-0.01%
$ 98,230 $ 11,470
May 25, 2 AM $ 0.0000982
+0.02%
$ 98,228 $ 11,564
May 25, 1 AM $ 0.0000982
+0.00%
$ 98,209 $ 11,259
May 25, 12 AM $ 0.0000982
+0.00%
$ 98,205 $ 11,140
May 24, 11 PM $ 0.0000982
+0.03%
$ 98,237 $ 11,187
May 24, 10 PM $ 0.0000982
-0.01%
$ 98,214 $ 11,235
May 24, 9 PM $ 0.0000982
+0.01%
$ 98,235 $ 10,801
May 24, 8 PM $ 0.0000982
-0.01%
$ 98,232 $ 11,644
May 24, 7 PM $ 0.0000982
+0.01%
$ 98,244 $ 13,559
May 24, 6 PM $ 0.0000982
+0.01%
$ 98,237 $ 13,981
May 24, 5 PM $ 0.0000982
+0.01%
$ 98,210 $ 14,373
May 24, 4 PM $ 0.0000982
-0.01%
$ 98,204 $ 14,545
May 24, 3 PM $ 0.0000982
-0.04%
$ 98,205 $ 14,374
May 24, 2 PM $ 0.0000982
+0.00%
$ 98,238 $ 14,969
May 24, 1 PM $ 0.0000982
+0.04%
$ 98,248 $ 14,493
May 24, 12 PM $ 0.0000982
+0.04%
$ 98,250 $ 14,718
May 24, 11 AM $ 0.0000982
+0.00%
$ 98,226 $ 14,744
May 24, 10 AM $ 0.0000982
-0.01%
$ 98,195 $ 15,080
May 24, 9 AM $ 0.0000982
+0.01%
$ 98,235 $ 14,568
May 24, 8 AM $ 0.0000982
-0.03%
$ 98,201 $ 14,890
May 24, 7 AM $ 0.0000982
+0.03%
$ 98,235 $ 15,761
May 24, 6 AM $ 0.0000982
-0.02%
$ 98,220 $ 17,876
May 24, 5 AM $ 0.0000982
+0.04%
$ 98,238 $ 17,661