Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.0000903
+0.00%
$90,324 $19,113
Sep 2, 12 PM $0.0000903
+0.02%
$90,330 $19,184
Sep 2, 11 AM $0.0000903
+0.02%
$90,329 $19,383
Sep 2, 10 AM $0.0000903
+0.02%
$90,322 $18,827
Sep 2, 9 AM $0.0000903
-0.03%
$90,305 $18,158
Sep 2, 8 AM $0.0000903
+0.01%
$90,327 $17,992
Sep 2, 7 AM $0.0000903
+0.02%
$90,339 $18,616
Sep 2, 6 AM $0.0000903
+0.01%
$90,324 $18,613
Sep 2, 5 AM $0.0000903
+0.00%
$90,307 $18,529
Sep 2, 4 AM $0.0000903
-0.01%
$90,332 $18,731
Sep 2, 3 AM $0.0000903
-0.01%
$90,321 $18,737
Sep 2, 2 AM $0.0000903
+0.00%
$90,313 $18,625
Sep 2, 1 AM $0.0000903
+0.03%
$90,334 $18,613
Sep 2, 12 AM $0.0000903
-0.03%
$90,315 $18,284
Sep 1, 11 PM $0.0000903
-0.01%
$90,316 $18,189
Sep 1, 10 PM $0.0000903
+0.03%
$90,340 $18,005
Sep 1, 9 PM $0.0000903
-0.01%
$90,312 $17,967
Sep 1, 8 PM $0.0000903
-0.02%
$90,310 $17,919
Sep 1, 7 PM $0.0000903
+0.04%
$90,342 $17,906
Sep 1, 6 PM $0.0000903
+0.01%
$90,320 $18,101
Sep 1, 5 PM $0.0000903
-0.03%
$90,289 $16,982
Sep 1, 4 PM $0.0000903
-0.02%
$90,325 $16,808
Sep 1, 3 PM $0.0000903
+0.00%
$90,298 $16,722
Sep 1, 2 PM $0.0000903
-0.04%
$90,290 $17,541
Sep 1, 1 PM $0.0000903
+0.03%
$90,311 $18,016
Sep 1, 12 PM $0.0000903
+0.00%
$90,319 $18,010
Sep 1, 11 AM $0.0000903
-0.01%
$90,305 $18,051
Sep 1, 10 AM $0.0000903
-0.02%
$90,282 $18,575
Sep 1, 9 AM $0.0000903
-0.01%
$90,281 $18,427
Sep 1, 8 AM $0.0000903
-0.01%
$90,309 $18,417
Sep 1, 7 AM $0.0000903
+0.00%
$90,282 $17,758
Sep 1, 6 AM $0.0000903
+0.01%
$90,286 $18,073
Sep 1, 5 AM $0.0000903
+0.00%
$90,291 $18,181
Sep 1, 4 AM $0.0000903
-0.01%
$90,317 $18,747
Sep 1, 3 AM $0.0000903
-0.01%
$90,308 $18,669
Sep 1, 2 AM $0.0000903
+0.03%
$90,320 $18,792
Sep 1, 1 AM $0.0000903
-0.02%
$90,287 $18,861
Sep 1, 12 AM $0.0000903
-0.02%
$90,302 $18,875
Aug 31, 11 PM $0.0000903
+0.02%
$90,305 $19,399
Aug 31, 10 PM $0.0000903
-0.02%
$90,296 $21,659
Aug 31, 9 PM $0.0000903
-0.01%
$90,300 $21,902
Aug 31, 8 PM $0.0000903
+0.01%
$90,292 $21,979
Aug 31, 7 PM $0.0000903
+0.01%
$90,304 $22,077
Aug 31, 6 PM $0.0000903
-0.04%
$90,273 $21,916
Aug 31, 5 PM $0.0000903
-0.02%
$90,299 $21,445
Aug 31, 4 PM $0.0000903
-0.02%
$90,283 $21,495
Aug 31, 3 PM $0.0000903
+0.00%
$90,300 $22,165
Aug 31, 2 PM $0.0000903
-0.01%
$90,315 $21,018
Aug 31, 1 PM $0.0000903
+0.02%
$90,300 $20,070
Aug 31, 12 PM $0.0000903
+0.01%
$90,299 $19,577