Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 PM $0.000131
+0.02%
$130,924 $35,353
Mar 3, 8 PM $0.000131
+0.02%
$130,926 $35,912
Mar 3, 7 PM $0.000131
+0.02%
$130,871 $36,002
Mar 3, 6 PM $0.000131
-0.04%
$130,850 $36,469
Mar 3, 5 PM $0.000131
+0.03%
$130,901 $36,288
Mar 3, 4 PM $0.000131
-0.04%
$130,880 $37,307
Mar 3, 3 PM $0.000131
-0.02%
$130,932 $38,537
Mar 3, 2 PM $0.000131
+0.06%
$130,964 $42,367
Mar 3, 1 PM $0.000131
-0.02%
$130,882 $43,432
Mar 3, 12 PM $0.000131
+0.02%
$130,948 $45,086
Mar 3, 11 AM $0.000131
+0.00%
$130,915 $43,903
Mar 3, 10 AM $0.000131
+0.00%
$130,912 $43,853
Mar 3, 9 AM $0.000131
+0.02%
$130,930 $42,813
Mar 3, 8 AM $0.000131
+0.04%
$130,940 $42,579
Mar 3, 7 AM $0.000131
-0.02%
$130,892 $40,989
Mar 3, 6 AM $0.000131
-0.01%
$130,902 $41,274
Mar 3, 5 AM $0.000131
+0.01%
$130,913 $41,355
Mar 3, 4 AM $0.000131
+0.01%
$130,920 $41,125
Mar 3, 3 AM $0.000131
-0.02%
$130,915 $40,854
Mar 3, 2 AM $0.000131
+0.06%
$130,953 $41,112
Mar 3, 1 AM $0.000131
+0.06%
$130,944 $40,472
Mar 3, 12 AM $0.000131
+0.01%
$130,882 $40,686
Mar 2, 11 PM $0.000131
+0.07%
$130,940 $40,930
Mar 2, 10 PM $0.000131
+0.00%
$130,870 $40,465
Mar 2, 9 PM $0.000131
-0.02%
$130,874 $41,426
Mar 2, 8 PM $0.000131
+0.01%
$130,875 $41,143
Mar 2, 7 PM $0.000131
+0.04%
$130,913 $41,234
Mar 2, 6 PM $0.000131
+0.01%
$130,889 $41,288
Mar 2, 5 PM $0.000131
-0.02%
$130,827 $40,786
Mar 2, 4 PM $0.000131
-0.01%
$130,875 $40,449
Mar 2, 3 PM $0.000131
+0.00%
$130,907 $37,607
Mar 2, 2 PM $0.000131
-0.06%
$130,910 $31,507
Mar 2, 1 PM $0.000131
+0.02%
$130,964 $29,530
Mar 2, 12 PM $0.000131
+0.01%
$130,918 $28,886
Mar 2, 11 AM $0.000131
+0.02%
$130,915 $28,742
Mar 2, 10 AM $0.000131
+0.01%
$130,900 $27,899
Mar 2, 9 AM $0.000131
-0.05%
$130,888 $28,177
Mar 2, 8 AM $0.000131
+0.05%
$130,924 $27,880
Mar 2, 7 AM $0.000131
+0.01%
$130,893 $27,837
Mar 2, 6 AM $0.000131
-0.02%
$130,878 $27,362
Mar 2, 5 AM $0.000131
-0.03%
$130,887 $28,118
Mar 2, 4 AM $0.000131
-0.03%
$130,863 $27,762
Mar 2, 3 AM $0.000131
+0.01%
$130,879 $28,494
Mar 2, 2 AM $0.000131
-0.01%
$130,877 $28,261
Mar 2, 1 AM $0.000131
+0.04%
$130,907 $30,693
Mar 2, 12 AM $0.000131
+0.01%
$130,934 $31,446
Mar 1, 11 PM $0.000131
-0.01%
$130,919 $30,580
Mar 1, 10 PM $0.000131
+0.04%
$130,933 $30,375
Mar 1, 9 PM $0.000131
-0.01%
$130,884 $29,886
Mar 1, 8 PM $0.000131
-0.01%
$130,903 $29,831