Quali Historical Data

QLM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000996
-0.21%
$ 99,624 $ 25,789
May 28, 7 AM $ 0.0000998
-0.01%
$ 99,820 $ 25,452
May 28, 6 AM $ 0.0000998
+0.04%
$ 99,818 $ 24,988
May 28, 5 AM $ 0.0000998
+0.00%
$ 99,786 $ 24,770
May 28, 4 AM $ 0.0000998
-0.01%
$ 99,785 $ 24,164
May 28, 3 AM $ 0.0000998
-0.03%
$ 99,772 $ 23,028
May 28, 2 AM $ 0.0000998
+0.00%
$ 99,779 $ 19,878
May 28, 1 AM $ 0.0000998
+0.00%
$ 99,813 $ 19,698
May 28, 12 AM $ 0.0000998
+0.02%
$ 99,790 $ 19,389
May 27, 11 PM $ 0.0000998
+0.00%
$ 99,776 $ 19,470
May 27, 10 PM $ 0.0000998
+0.00%
$ 99,771 $ 19,136
May 27, 9 PM $ 0.0000998
-0.02%
$ 99,781 $ 18,737
May 27, 8 PM $ 0.0000998
-0.03%
$ 99,799 $ 18,270
May 27, 7 PM $ 0.0000998
-0.01%
$ 99,799 $ 18,058
May 27, 6 PM $ 0.0000998
+0.03%
$ 99,832 $ 18,290
May 27, 5 PM $ 0.0000998
+0.01%
$ 99,820 $ 18,828
May 27, 4 PM $ 0.0000998
-0.02%
$ 99,818 $ 19,444
May 27, 3 PM $ 0.0000998
+0.04%
$ 99,820 $ 20,540
May 27, 2 PM $ 0.0000998
-0.04%
$ 99,782 $ 21,393
May 27, 1 PM $ 0.0000998
+0.22%
$ 99,799 $ 22,388
May 27, 12 PM $ 0.0000996
+0.01%
$ 99,584 $ 20,741
May 27, 11 AM $ 0.0000996
-0.01%
$ 99,589 $ 20,668
May 27, 10 AM $ 0.0000996
-0.01%
$ 99,591 $ 20,561
May 27, 9 AM $ 0.0000996
+0.02%
$ 99,609 $ 21,302
May 27, 8 AM $ 0.0000996
-0.20%
$ 99,566 $ 21,629
May 27, 7 AM $ 0.0000998
+0.02%
$ 99,811 $ 21,190
May 27, 6 AM $ 0.0000998
+0.02%
$ 99,770 $ 21,499
May 27, 5 AM $ 0.0000998
+0.03%
$ 99,806 $ 21,229
May 27, 4 AM $ 0.0000998
-0.01%
$ 99,772 $ 21,251
May 27, 3 AM $ 0.0000998
-0.03%
$ 99,764 $ 21,232
May 27, 2 AM $ 0.0000998
+0.03%
$ 99,793 $ 21,031
May 27, 1 AM $ 0.0000998
+0.02%
$ 99,792 $ 20,997
May 27, 12 AM $ 0.0000998
-0.04%
$ 99,757 $ 21,192
May 26, 11 PM $ 0.0000998
+0.01%
$ 99,793 $ 21,235
May 26, 10 PM $ 0.0000998
-0.01%
$ 99,790 $ 21,258
May 26, 9 PM $ 0.0000998
+1.53%
$ 99,765 $ 20,859
May 26, 8 PM $ 0.0000983
-0.01%
$ 98,259 $ 20,839
May 26, 7 PM $ 0.0000983
+0.01%
$ 98,271 $ 20,686
May 26, 6 PM $ 0.0000983
+0.00%
$ 98,251 $ 20,085
May 26, 5 PM $ 0.0000982
+0.01%
$ 98,248 $ 19,295
May 26, 4 PM $ 0.0000982
-0.02%
$ 98,215 $ 18,274
May 26, 3 PM $ 0.0000982
+0.00%
$ 98,233 $ 16,887
May 26, 2 PM $ 0.0000982
+0.02%
$ 98,238 $ 15,569
May 26, 1 PM $ 0.0000982
+0.03%
$ 98,236 $ 13,611
May 26, 12 PM $ 0.0000982
-0.02%
$ 98,210 $ 13,095
May 26, 11 AM $ 0.0000982
+0.00%
$ 98,214 $ 13,051
May 26, 10 AM $ 0.0000982
-0.04%
$ 98,195 $ 12,705
May 26, 9 AM $ 0.0000982
+0.03%
$ 98,219 $ 11,810
May 26, 8 AM $ 0.0000982
+0.00%
$ 98,201 $ 11,790
May 26, 7 AM $ 0.0000982
-0.02%
$ 98,201 $ 11,653