Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0000903
-0.02%
$90,258 $29,287
Sep 4, 2 PM $0.0000903
+0.01%
$90,292 $31,785
Sep 4, 1 PM $0.0000903
-0.01%
$90,270 $33,209
Sep 4, 12 PM $0.0000903
+0.02%
$90,305 $32,311
Sep 4, 11 AM $0.0000903
+0.01%
$90,284 $29,349
Sep 4, 10 AM $0.0000903
+0.00%
$90,276 $29,502
Sep 4, 9 AM $0.0000903
-0.05%
$90,277 $29,217
Sep 4, 8 AM $0.0000903
-0.01%
$90,268 $28,294
Sep 4, 7 AM $0.0000903
-0.02%
$90,296 $27,750
Sep 4, 6 AM $0.0000903
+0.02%
$90,294 $27,435
Sep 4, 5 AM $0.0000903
+0.04%
$90,299 $27,153
Sep 4, 4 AM $0.0000903
+0.01%
$90,287 $27,167
Sep 4, 3 AM $0.0000903
+0.02%
$90,292 $26,805
Sep 4, 2 AM $0.0000903
+0.01%
$90,258 $26,610
Sep 4, 1 AM $0.0000903
+0.03%
$90,291 $26,829
Sep 4, 12 AM $0.0000903
-0.01%
$90,253 $27,107
Sep 3, 11 PM $0.0000903
-0.02%
$90,278 $26,437
Sep 3, 10 PM $0.0000903
-0.01%
$90,281 $25,841
Sep 3, 9 PM $0.0000903
-0.01%
$90,289 $25,493
Sep 3, 8 PM $0.0000903
+0.00%
$90,284 $24,382
Sep 3, 7 PM $0.0000903
-0.01%
$90,272 $23,963
Sep 3, 6 PM $0.0000903
+0.02%
$90,286 $22,771
Sep 3, 5 PM $0.0000903
-0.01%
$90,274 $22,195
Sep 3, 4 PM $0.0000903
+0.03%
$90,299 $21,283
Sep 3, 3 PM $0.0000903
-0.02%
$90,277 $20,694
Sep 3, 2 PM $0.0000903
-0.01%
$90,283 $17,976
Sep 3, 1 PM $0.0000903
-0.02%
$90,282 $15,800
Sep 3, 12 PM $0.0000903
+0.00%
$90,326 $15,826
Sep 3, 11 AM $0.0000903
+0.00%
$90,335 $15,183
Sep 3, 10 AM $0.0000903
-0.03%
$90,308 $15,561
Sep 3, 9 AM $0.0000903
-0.01%
$90,309 $16,233
Sep 3, 8 AM $0.0000903
+0.01%
$90,319 $17,081
Sep 3, 7 AM $0.0000903
+0.04%
$90,344 $17,154
Sep 3, 6 AM $0.0000903
+0.00%
$90,316 $16,717
Sep 3, 5 AM $0.0000903
+0.02%
$90,332 $16,745
Sep 3, 4 AM $0.0000903
-0.01%
$90,330 $16,469
Sep 3, 3 AM $0.0000903
-0.01%
$90,305 $16,474
Sep 3, 2 AM $0.0000903
+0.01%
$90,320 $16,855
Sep 3, 1 AM $0.0000903
+0.00%
$90,324 $16,569
Sep 3, 12 AM $0.0000903
-0.01%
$90,295 $16,583
Sep 2, 11 PM $0.0000903
-0.01%
$90,310 $16,490
Sep 2, 10 PM $0.0000903
-0.04%
$90,289 $16,720
Sep 2, 9 PM $0.0000903
-0.03%
$90,287 $17,031
Sep 2, 8 PM $0.0000903
-0.03%
$90,306 $17,269
Sep 2, 7 PM $0.0000903
+0.01%
$90,328 $17,056
Sep 2, 6 PM $0.0000903
+0.00%
$90,320 $17,387
Sep 2, 5 PM $0.0000903
+0.00%
$90,317 $18,923
Sep 2, 4 PM $0.0000903
-0.02%
$90,327 $19,301
Sep 2, 3 PM $0.0000904
+0.03%
$90,361 $19,405
Sep 2, 2 PM $0.0000903
+0.02%
$90,324 $19,141