Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0000995
+0.00%
$ 99,488 $ 17,784
9:57 AM $ 0.0000995
+0.00%
$ 99,487 $ 17,784
9:52 AM $ 0.0000995
+0.00%
$ 99,520 $ 18,011
9:47 AM $ 0.0000995
+0.00%
$ 99,534 $ 17,788
9:42 AM $ 0.0000995
+0.00%
$ 99,534 $ 17,802
9:37 AM $ 0.0000995
+0.00%
$ 99,490 $ 17,630
9:32 AM $ 0.0000995
+0.00%
$ 99,508 $ 17,669
9:27 AM $ 0.0000995
+0.00%
$ 99,532 $ 17,337
9:22 AM $ 0.0000995
+0.00%
$ 99,532 $ 17,409
9:17 AM $ 0.0000995
+0.00%
$ 99,535 $ 17,395
9:12 AM $ 0.0000995
+0.00%
$ 99,535 $ 17,395
9:07 AM $ 0.0000995
+0.00%
$ 99,516 $ 17,300
9:02 AM $ 0.0000995
+0.00%
$ 99,516 $ 17,300
8:57 AM $ 0.0000995
+0.00%
$ 99,500 $ 17,249
8:52 AM $ 0.0000995
+0.00%
$ 99,510 $ 17,286
8:47 AM $ 0.0000995
+0.00%
$ 99,525 $ 17,286
8:42 AM $ 0.0000995
+0.00%
$ 99,525 $ 17,286
8:37 AM $ 0.0000995
+0.00%
$ 99,541 $ 16,539
8:32 AM $ 0.0000995
+0.00%
$ 99,499 $ 16,539
8:27 AM $ 0.0000995
+0.00%
$ 99,529 $ 16,539
8:22 AM $ 0.0000995
+0.00%
$ 99,511 $ 17,173
8:17 AM $ 0.0000995
+0.00%
$ 99,542 $ 16,987
8:12 AM $ 0.0000995
+0.00%
$ 99,542 $ 16,741
8:07 AM $ 0.0000995
+0.00%
$ 99,522 $ 16,741
8:02 AM $ 0.0000995
+0.00%
$ 99,513 $ 16,866
7:57 AM $ 0.0000995
+0.00%
$ 99,492 $ 16,866
7:52 AM $ 0.0000995
+0.00%
$ 99,496 $ 16,565
7:47 AM $ 0.0000995
+0.00%
$ 99,514 $ 16,533
7:42 AM $ 0.0000995
+0.00%
$ 99,514 $ 16,698
7:37 AM $ 0.0000995
+0.00%
$ 99,503 $ 16,698
7:32 AM $ 0.0000995
+0.00%
$ 99,514 $ 16,468
7:27 AM $ 0.0000995
+0.00%
$ 99,496 $ 16,456
7:22 AM $ 0.0000995
+0.00%
$ 99,496 $ 16,337
7:17 AM $ 0.0000995
+0.00%
$ 99,537 $ 16,337
7:12 AM $ 0.0000995
+0.00%
$ 99,537 $ 16,305
7:07 AM $ 0.0000995
+0.00%
$ 99,507 $ 16,305
7:02 AM $ 0.0000995
+0.00%
$ 99,511 $ 16,246
6:57 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,399
6:52 AM $ 0.0000995
+0.00%
$ 99,501 $ 16,399
6:47 AM $ 0.0000995
+0.00%
$ 99,514 $ 16,275
6:42 AM $ 0.0000995
+0.00%
$ 99,514 $ 16,275
6:37 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,364
6:32 AM $ 0.0000995
+0.00%
$ 99,522 $ 16,432
6:27 AM $ 0.0000995
+0.00%
$ 99,473 $ 16,461
6:22 AM $ 0.0000995
+0.00%
$ 99,473 $ 16,544
6:17 AM $ 0.0000995
+0.00%
$ 99,486 $ 16,544
6:12 AM $ 0.0000995
+0.00%
$ 99,486 $ 16,544
6:07 AM $ 0.0000995
+0.00%
$ 99,525 $ 16,544
6:02 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,544
5:57 AM $ 0.0000995
+0.00%
$ 99,504 $ 16,419
Download