Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000903
+0.00%
$-- $24,991
Today, at 2 AM $0.0000903
+0.00%
$90,296 $25,435
Today, at 1 AM $0.0000903
+0.01%
$90,294 $25,584
Today, at 12 AM $0.0000903
-0.02%
$90,288 $26,078
Yesterday, at 11 PM $0.0000903
-0.01%
$90,301 $26,618
Yesterday, at 10 PM $0.0000903
-0.01%
$90,281 $26,605
Yesterday, at 9 PM $0.0000903
+0.00%
$90,292 $26,685
Yesterday, at 8 PM $0.0000903
+0.00%
$90,274 $27,263
Yesterday, at 7 PM $0.0000903
+0.02%
$90,278 $28,175
Yesterday, at 6 PM $0.0000903
-0.01%
$90,284 $28,603
Yesterday, at 5 PM $0.0000903
+0.02%
$90,289 $28,250
Yesterday, at 4 PM $0.0000903
+0.03%
$90,290 $28,403
Yesterday, at 3 PM $0.0000903
+0.00%
$90,276 $29,004
Yesterday, at 2 PM $0.0000903
+0.02%
$90,304 $30,439
Yesterday, at 1 PM $0.0000903
-0.04%
$90,283 $31,598
Yesterday, at 12 PM $0.0000903
-0.04%
$90,286 $33,262
Yesterday, at 11 AM $0.0000903
-0.01%
$90,300 $34,304
Yesterday, at 10 AM $0.0000903
+0.00%
$90,313 $35,114
Yesterday, at 9 AM $0.0000903
+0.03%
$90,310 $36,561
Yesterday, at 8 AM $0.0000903
-0.03%
$90,283 $40,445
Yesterday, at 7 AM $0.0000903
+0.03%
$90,309 $43,701
Yesterday, at 6 AM $0.0000903
+0.01%
$90,286 $43,665
Yesterday, at 5 AM $0.0000903
+0.02%
$90,299 $43,234
Yesterday, at 4 AM $0.0000903
+0.01%
$90,315 $43,597
Yesterday, at 3 AM $0.0000903
-0.01%
$90,308 $43,391
Yesterday, at 2 AM $0.0000903
-0.03%
$90,283 $42,988
Yesterday, at 1 AM $0.0000903
+0.00%
$90,311 $42,694
Yesterday, at 12 AM $0.0000903
+0.00%
$90,312 $42,671
Sep 21, 11 PM $0.0000903
+0.02%
$90,309 $44,024
Sep 21, 10 PM $0.0000903
+0.01%
$90,294 $43,197
Sep 21, 9 PM $0.0000903
-0.03%
$90,267 $43,115
Sep 21, 8 PM $0.0000903
+0.02%
$90,303 $43,391
Sep 21, 7 PM $0.0000903
+0.00%
$90,282 $41,042
Sep 21, 6 PM $0.0000903
+0.01%
$90,284 $39,484
Sep 21, 5 PM $0.0000903
+0.01%
$90,277 $39,120
Sep 21, 4 PM $0.0000903
-0.01%
$90,292 $39,163
Sep 21, 3 PM $0.0000903
+0.00%
$90,305 $38,709
Sep 21, 2 PM $0.0000903
-0.04%
$90,305 $36,685
Sep 21, 1 PM $0.0000903
+0.02%
$90,317 $34,247
Sep 21, 12 PM $0.0000903
-0.04%
$90,303 $31,499
Sep 21, 11 AM $0.0000903
+0.03%
$90,325 $29,522
Sep 21, 10 AM $0.0000903
+0.04%
$90,308 $28,356
Sep 21, 9 AM $0.0000903
+0.03%
$90,316 $26,871
Sep 21, 8 AM $0.0000903
+0.01%
$90,293 $22,180
Sep 21, 7 AM $0.0000903
+0.02%
$90,294 $17,723
Sep 21, 6 AM $0.0000903
+0.00%
$90,280 $16,898
Sep 21, 5 AM $0.0000903
-0.02%
$90,291 $16,748
Sep 21, 4 AM $0.0000903
+0.02%
$90,321 $16,739
Sep 21, 3 AM $0.0000903
-0.02%
$90,304 $16,828
Sep 21, 2 AM $0.0000903
+0.03%
$90,320 $17,722
Download