Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000903
+0.00%
$-- $25,303
Yesterday $0.0000903
-0.01%
$90,306 $26,618
Sep 21, 2026 $0.0000903
+0.04%
$90,309 $44,024
Sep 20, 2026 $0.0000903
-0.04%
$90,276 $15,338
Sep 19, 2026 $0.0000903
+0.02%
$90,314 $14,474
Sep 18, 2026 $0.0000903
-0.06%
$90,295 $32,919
Sep 17, 2026 $0.0000903
+0.01%
$90,349 $16,524
Sep 16, 2026 $0.0000903
-0.02%
$90,345 $22,078
Sep 15, 2026 $0.0000904
+0.07%
$90,356 $30,025
Sep 14, 2026 $0.0000903
-0.03%
$90,308 $22,352
Sep 13, 2026 $0.0000903
+0.03%
$90,329 $10,965
Sep 12, 2026 $0.0000903
-0.03%
$90,275 $9,458
Sep 11, 2026 $0.0000903
-0.02%
$90,290 $31,250
Sep 10, 2026 $0.0000903
+0.00%
$90,319 $20,870
Sep 9, 2026 $0.0000903
+0.03%
$90,300 $19,425
Sep 8, 2026 $0.0000903
+0.01%
$90,292 $21,929
Sep 7, 2026 $0.0000903
+0.05%
$90,307 $15,322
Sep 6, 2026 $0.0000903
+0.01%
$90,280 $12,330
Sep 5, 2026 $0.0000903
+0.01%
$90,263 $10,061
Sep 4, 2026 $0.0000903
+0.01%
$90,277 $24,835
Sep 3, 2026 $0.0000903
-0.03%
$90,278 $26,437
Sep 2, 2026 $0.0000903
-0.03%
$90,310 $16,490
Sep 1, 2026 $0.0000903
-0.01%
$90,316 $18,189
Aug 31, 2026 $0.0000903
+0.01%
$90,305 $21,659
Aug 30, 2026 $0.0000903
-14.09%
$90,306 $10,711
Aug 29, 2026 $0.000105
-0.30%
$105,111 $8,214
Aug 28, 2026 $0.000105
+0.02%
$105,398 $25,639
Aug 27, 2026 $0.000105
+16.76%
$105,409 $22,608
Aug 26, 2026 $0.0000903
+0.03%
$90,300 $17,943
Aug 25, 2026 $0.0000903
-0.01%
$90,272 $28,824
Aug 24, 2026 $0.0000903
+0.03%
$90,278 $33,856
Aug 23, 2026 $0.0000903
+0.01%
$90,293 $20,218
Aug 22, 2026 $0.0000903
+0.01%
$90,274 $25,100
Aug 21, 2026 $0.0000903
+0.00%
$90,290 $52,011
Aug 20, 2026 $0.0000903
-0.05%
$90,281 $38,165
Aug 19, 2026 $0.0000903
-0.04%
$90,319 $33,775
Aug 18, 2026 $0.0000903
-0.05%
$90,318 $10,290
Aug 17, 2026 $0.0000904
+0.00%
$90,360 $12,075
Aug 16, 2026 $0.0000904
+0.00%
$90,394 $3,851
Aug 15, 2026 $0.0000904
-0.03%
$90,358 $4,129
Aug 14, 2026 $0.0000904
-0.46%
$90,355 $10,596
Aug 13, 2026 $0.0000908
-0.04%
$90,759 $10,064
Aug 12, 2026 $0.0000908
+6.77%
$90,771 $11,609
Aug 11, 2026 $0.000085
+0.02%
$85,024 $10,910
Aug 10, 2026 $0.000085
+0.01%
$85,009 $12,002
Aug 9, 2026 $0.000085
-0.01%
$84,982 $5,675
Aug 8, 2026 $0.000085
+0.01%
$84,994 $4,318
Aug 7, 2026 $0.000085
-0.02%
$84,985 $10,992
Aug 6, 2026 $0.000085
+0.01%
$85,019 $9,240
Aug 5, 2026 $0.000085
+0.03%
$85,023 $13,250
Download