蝴蝶Gift Historical Data

蝴蝶GIFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000214
+15.85%
$ -- $ 7,615
Apr 7, 1 PM $ 0.0000183
+0.06%
$ -- $ 6,869
Apr 7, 12 PM $ 0.0000183
+30.66%
$ -- $ 6,745
Apr 7, 11 AM $ 0.0000133
+18.45%
$ -- $ 2,724
Apr 7, 10 AM $ 0.0000112
-2.41%
$ -- $ 2,569
Apr 7, 9 AM $ 0.0000114
+1.67%
$ -- $ 2,530
Apr 7, 8 AM $ 0.0000112
+8.85%
$ -- $ 2,639
Apr 7, 7 AM $ 0.0000102
-2.41%
$ -- $ 2,524
Apr 7, 6 AM $ 0.0000103
-8.48%
$ -- $ 2,290
Apr 7, 5 AM $ 0.0000114
-3.47%
$ -- $ 2,476
Apr 7, 4 AM $ 0.0000117
+3.74%
$ -- $ 2,854
Apr 7, 3 AM $ 0.0000112
+0.00%
$ -- $ 3,033
Apr 7, 1 AM $ 0.0000109
+6.91%
$ -- $ 3,847
Apr 6, 11 PM $ 0.0000102
+0.00%
$ -- $ 3,990
Apr 6, 7 PM $ 0.000011
-5.30%
$ -- $ 5,567
Apr 6, 4 PM $ 0.0000119
-2.61%
$ -- $ 5,497
Apr 6, 3 PM $ 0.0000127
-0.56%
$ -- $ 5,439
Apr 6, 2 PM $ 0.0000128
+2.75%
$ -- $ 5,434
Apr 6, 1 PM $ 0.0000122
+8.73%
$ -- $ 6,161
Apr 6, 12 PM $ 0.000011
+0.17%
$ -- $ 6,229
Apr 6, 11 AM $ 0.000011
-3.63%
$ -- $ 6,440
Apr 6, 10 AM $ 0.0000114
+0.09%
$ -- $ 6,328
Apr 6, 9 AM $ 0.0000114
+3.97%
$ -- $ 6,433
Apr 6, 8 AM $ 0.000011
+3.14%
$ -- $ 6,323
Apr 6, 6 AM $ 0.0000105
+1.71%
$ -- $ 6,168
Apr 6, 5 AM $ 0.0000102
+1.93%
$ -- $ 5,910
Apr 6, 4 AM $ 0.00001
-7.15%
$ -- $ 5,462
Apr 6, 3 AM $ 0.0000107
+17.02%
$ -- $ 5,186
Apr 6, 2 AM $ 0.0₅912
-10.43%
$ -- $ 4,887
Apr 6, 1 AM $ 0.0000102
-15.59%
$ -- $ 4,524
Apr 6, 12 AM $ 0.0000121
-0.25%
$ -- $ 4,608
Apr 5, 11 PM $ 0.0000122
-2.27%
$ -- $ 4,780
Apr 5, 10 PM $ 0.0000124
+0.93%
$ -- $ 4,825
Apr 5, 4 PM $ 0.0000155
-2.78%
$ -- $ 4,111
Apr 5, 3 PM $ 0.0000161
+0.00%
$ -- $ 4,161
Apr 5, 2 PM $ 0.0000161
-2.95%
$ -- $ 4,918
Apr 5, 1 PM $ 0.000017
+26.11%
$ -- $ 4,865
Apr 5, 12 PM $ 0.0000134
+8.14%
$ -- $ 4,543
Apr 5, 11 AM $ 0.0000126
-0.37%
$ -- $ 4,995
Apr 5, 10 AM $ 0.0000126
-4.13%
$ -- $ 5,700
Apr 5, 9 AM $ 0.0000128
+0.00%
$ -- $ 7,294
Apr 5, 8 AM $ 0.000013
-0.54%
$ -- $ 7,282
Apr 5, 7 AM $ 0.0000133
-0.48%
$ -- $ 7,668
Apr 5, 6 AM $ 0.0000134
-2.32%
$ -- $ 8,430
Apr 5, 5 AM $ 0.0000138
+0.12%
$ -- $ 8,382
Apr 5, 4 AM $ 0.0000138
-0.09%
$ -- $ 8,944
Apr 5, 3 AM $ 0.0000139
+0.08%
$ -- $ 9,882
Apr 5, 2 AM $ 0.0000137
-5.04%
$ -- $ 10,991
Apr 5, 1 AM $ 0.0000145
+12.61%
$ -- $ 12,489
Apr 5, 12 AM $ 0.0000126
+1.25%
$ -- $ 25,408