蝴蝶Gift Historical Data

蝴蝶GIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000193
+3.02%
$ -- $ 9,861
Apr 9, 10 PM $ 0.0000188
+0.00%
$ -- $ 10,152
Apr 9, 6 PM $ 0.0000193
-2.47%
$ -- $ 10,366
Apr 9, 5 PM $ 0.0000198
-15.06%
$ -- $ 10,047
Apr 9, 4 PM $ 0.0000229
+4.49%
$ -- $ 10,165
Apr 9, 3 PM $ 0.0000215
+0.01%
$ -- $ 10,656
Apr 9, 2 PM $ 0.0000215
+0.00%
$ -- $ 12,240
Apr 9, 1 PM $ 0.0000215
+7.65%
$ -- $ 12,526
Apr 9, 12 PM $ 0.0000206
+0.88%
$ -- $ 11,830
Apr 9, 11 AM $ 0.0000205
+8.94%
$ -- $ 12,637
Apr 9, 10 AM $ 0.0000184
+1.60%
$ -- $ 13,765
Apr 9, 9 AM $ 0.0000181
-14.22%
$ -- $ 13,948
Apr 9, 8 AM $ 0.0000211
-15.57%
$ -- $ 14,498
Apr 9, 7 AM $ 0.0000262
-8.46%
$ -- $ 14,002
Apr 9, 6 AM $ 0.0000307
-0.50%
$ -- $ 16,799
Apr 9, 5 AM $ 0.0000297
+24.93%
$ -- $ 19,040
Apr 9, 4 AM $ 0.0000252
+13.29%
$ -- $ 17,588
Apr 9, 3 AM $ 0.0000223
+4.83%
$ -- $ 17,265
Apr 9, 2 AM $ 0.0000209
-0.58%
$ -- $ 17,901
Apr 9, 1 AM $ 0.000021
-9.10%
$ -- $ 16,906
Apr 9, 12 AM $ 0.0000231
-6.21%
$ -- $ 16,885
Apr 8, 11 PM $ 0.0000255
-0.36%
$ -- $ 16,776
Apr 8, 10 PM $ 0.0000256
+0.00%
$ -- $ 16,978
Apr 8, 9 PM $ 0.0000256
-0.68%
$ -- $ 16,963
Apr 8, 8 PM $ 0.0000263
+0.00%
$ -- $ 16,818
Apr 8, 7 PM $ 0.0000265
-1.59%
$ -- $ 16,789
Apr 8, 6 PM $ 0.0000276
+0.39%
$ -- $ 16,754
Apr 8, 5 PM $ 0.0000274
+0.10%
$ -- $ 17,561
Apr 8, 4 PM $ 0.0000273
+4.83%
$ -- $ 18,354
Apr 8, 3 PM $ 0.0000259
+15.14%
$ -- $ 18,162
Apr 8, 2 PM $ 0.0000218
-32.73%
$ -- $ 17,601
Apr 8, 1 PM $ 0.0000325
+11.20%
$ -- $ 17,347
Apr 8, 12 PM $ 0.0000292
-10.79%
$ -- $ 16,990
Apr 8, 11 AM $ 0.0000327
-15.07%
$ -- $ 20,174
Apr 8, 10 AM $ 0.0000403
+0.19%
$ -- $ 19,212
Apr 8, 9 AM $ 0.0000388
-12.47%
$ -- $ 19,056
Apr 8, 8 AM $ 0.0000449
+2.04%
$ -- $ 17,501
Apr 8, 7 AM $ 0.0000442
+6.47%
$ -- $ 17,524
Apr 8, 6 AM $ 0.0000411
+23.10%
$ -- $ 15,355
Apr 8, 5 AM $ 0.0000334
+10.26%
$ -- $ 11,890
Apr 8, 4 AM $ 0.0000302
+1.27%
$ -- $ 11,668
Apr 8, 3 AM $ 0.0000302
+13.02%
$ -- $ 11,572
Apr 8, 2 AM $ 0.0000264
+2.00%
$ -- $ 10,512
Apr 8, 1 AM $ 0.0000257
-1.89%
$ -- $ 10,433
Apr 8, 12 AM $ 0.0000265
+4.65%
$ -- $ 10,476
Apr 7, 11 PM $ 0.0000253
+1.35%
$ -- $ 10,362
Apr 7, 10 PM $ 0.0000249
+0.20%
$ -- $ 10,319
Apr 7, 5 PM $ 0.0000241
-14.93%
$ -- $ 10,239
Apr 7, 4 PM $ 0.000028
+23.23%
$ -- $ 8,504
Apr 7, 3 PM $ 0.0000218
+1.02%
$ -- $ 7,594