蝴蝶Gift Historical Data

蝴蝶GIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000283
-0.40%
$ -- $ 14,833
Apr 12, 12 PM $ 0.0000301
-8.45%
$ -- $ 14,864
Apr 12, 11 AM $ 0.0000338
+0.40%
$ -- $ 15,160
Apr 12, 10 AM $ 0.0000337
+7.90%
$ -- $ 15,370
Apr 12, 9 AM $ 0.0000304
+8.64%
$ -- $ 14,585
Apr 12, 8 AM $ 0.000028
+0.00%
$ -- $ 13,110
Apr 12, 7 AM $ 0.0000279
-3.11%
$ -- $ 14,619
Apr 12, 6 AM $ 0.0000287
-3.17%
$ -- $ 20,155
Apr 12, 5 AM $ 0.0000296
+12.60%
$ -- $ 21,372
Apr 12, 4 AM $ 0.0000255
+0.52%
$ -- $ 23,297
Apr 12, 3 AM $ 0.0000253
-2.08%
$ -- $ 23,594
Apr 12, 2 AM $ 0.0000251
-17.26%
$ -- $ 23,608
Apr 12, 1 AM $ 0.0000304
+13.49%
$ -- $ 22,925
Apr 12, 12 AM $ 0.000026
-11.80%
$ -- $ 22,111
Apr 11, 11 PM $ 0.0000299
-1.90%
$ -- $ 20,360
Apr 11, 9 PM $ 0.000031
+0.00%
$ -- $ 20,399
Apr 11, 6 PM $ 0.0000383
-5.10%
$ -- $ 18,861
Apr 11, 5 PM $ 0.0000403
+36.13%
$ -- $ 18,851
Apr 11, 4 PM $ 0.0000301
+11.27%
$ -- $ 17,554
Apr 11, 3 PM $ 0.000027
-22.95%
$ -- $ 17,022
Apr 11, 2 PM $ 0.000035
+7.05%
$ -- $ 15,269
Apr 11, 1 PM $ 0.0000326
+6.34%
$ -- $ 15,132
Apr 11, 12 PM $ 0.0000308
-3.10%
$ -- $ 14,926
Apr 11, 11 AM $ 0.0000305
+4.99%
$ -- $ 14,296
Apr 11, 9 AM $ 0.0000297
-11.64%
$ -- $ 14,209
Apr 11, 8 AM $ 0.0000348
-2.53%
$ -- $ 13,461
Apr 11, 7 AM $ 0.000036
-20.74%
$ -- $ 11,969
Apr 11, 6 AM $ 0.0000454
+38.21%
$ -- $ 7,866
Apr 11, 5 AM $ 0.0000328
+52.08%
$ -- $ 4,920
Apr 11, 4 AM $ 0.0000213
+27.00%
$ -- $ 3,164
Apr 11, 3 AM $ 0.0000156
-1.87%
$ -- $ 1,874
Apr 11, 2 AM $ 0.0000159
-8.84%
$ -- $ 1,910
Apr 11, 1 AM $ 0.0000174
+0.00%
$ -- $ 2,104
Apr 11, 12 AM $ 0.0000173
-2.26%
$ -- $ 2,023
Apr 10, 11 PM $ 0.0000177
-2.93%
$ -- $ 2,136
Apr 10, 6 PM $ 0.0000182
+0.00%
$ -- $ 1,956
Apr 10, 5 PM $ 0.0000187
+0.00%
$ -- $ 2,367
Apr 10, 3 PM $ 0.0000199
+0.29%
$ -- $ 2,709
Apr 10, 2 PM $ 0.0000191
+0.26%
$ -- $ 2,696
Apr 10, 1 PM $ 0.0000194
+0.10%
$ -- $ 2,721
Apr 10, 12 PM $ 0.0000194
-6.33%
$ -- $ 3,764
Apr 10, 11 AM $ 0.00002
+0.00%
$ -- $ 3,599
Apr 10, 10 AM $ 0.0000199
+0.00%
$ -- $ 3,824
Apr 10, 8 AM $ 0.0000196
+3.17%
$ -- $ 4,806
Apr 10, 7 AM $ 0.000019
+3.24%
$ -- $ 5,273
Apr 10, 6 AM $ 0.0000187
+0.00%
$ -- $ 5,758
Apr 10, 5 AM $ 0.0000185
+0.00%
$ -- $ 7,802
Apr 10, 4 AM $ 0.0000186
+1.02%
$ -- $ 8,151
Apr 10, 3 AM $ 0.0000182
+4.33%
$ -- $ 8,533
Apr 10, 2 AM $ 0.0000174
-10.95%
$ -- $ 8,704