蝴蝶Gift Historical Data

蝴蝶GIFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000357
+0.00%
$ -- $ 3,532
Apr 15, 2 PM $ 0.0000357
-3.00%
$ -- $ 3,524
Apr 15, 1 PM $ 0.000037
+5.68%
$ -- $ 3,887
Apr 15, 12 PM $ 0.0000348
+19.97%
$ -- $ 3,662
Apr 15, 11 AM $ 0.0000287
+2.30%
$ -- $ 2,864
Apr 15, 10 AM $ 0.0000279
+3.48%
$ -- $ 2,817
Apr 15, 9 AM $ 0.000027
+0.00%
$ -- $ 2,937
Apr 15, 7 AM $ 0.0000269
+0.00%
$ -- $ 2,841
Apr 15, 6 AM $ 0.0000266
+0.00%
$ -- $ 2,857
Apr 15, 5 AM $ 0.0000266
-0.92%
$ -- $ 3,074
Apr 15, 4 AM $ 0.0000264
-3.28%
$ -- $ 3,147
Apr 15, 3 AM $ 0.0000272
-10.53%
$ -- $ 2,991
Apr 15, 2 AM $ 0.0000305
-1.24%
$ -- $ 2,557
Apr 15, 1 AM $ 0.0000307
+1.93%
$ -- $ 2,450
Apr 15, 12 AM $ 0.00003
+10.22%
$ -- $ 2,372
Apr 14, 2 PM $ 0.0000274
+1.47%
$ -- $ 2,196
Apr 14, 1 PM $ 0.0000259
+8.85%
$ -- $ 1,987
Apr 14, 12 PM $ 0.0000232
-0.61%
$ -- $ 2,236
Apr 14, 10 AM $ 0.0000228
+4.60%
$ -- $ 3,811
Apr 14, 8 AM $ 0.0000219
+0.00%
$ -- $ 4,077
Apr 14, 7 AM $ 0.0000219
+0.00%
$ -- $ 4,191
Apr 14, 6 AM $ 0.0000221
-6.85%
$ -- $ 4,332
Apr 14, 5 AM $ 0.000024
-1.05%
$ -- $ 4,076
Apr 14, 3 AM $ 0.0000246
+0.00%
$ -- $ 4,563
Apr 14, 1 AM $ 0.0000248
-0.27%
$ -- $ 5,257
Apr 14, 12 AM $ 0.0000251
-2.31%
$ -- $ 5,096
Apr 13, 11 PM $ 0.0000257
+5.35%
$ -- $ 5,194
Apr 13, 10 PM $ 0.0000244
+0.29%
$ -- $ 5,150
Apr 13, 6 PM $ 0.0000239
+0.00%
$ -- $ 4,963
Apr 13, 4 PM $ 0.0000237
+0.00%
$ -- $ 5,303
Apr 13, 3 PM $ 0.0000245
+0.30%
$ -- $ 5,428
Apr 13, 2 PM $ 0.000024
+0.22%
$ -- $ 5,404
Apr 13, 1 PM $ 0.0000238
+2.90%
$ -- $ 5,545
Apr 13, 12 PM $ 0.000023
+0.11%
$ -- $ 5,763
Apr 13, 9 AM $ 0.0000266
-3.44%
$ -- $ 6,432
Apr 13, 8 AM $ 0.0000275
-1.20%
$ -- $ 7,103
Apr 13, 7 AM $ 0.0000292
-3.78%
$ -- $ 6,803
Apr 13, 6 AM $ 0.0000302
+0.72%
$ -- $ 6,813
Apr 13, 5 AM $ 0.0000299
-1.72%
$ -- $ 6,978
Apr 13, 4 AM $ 0.0000293
-2.85%
$ -- $ 7,294
Apr 13, 3 AM $ 0.0000308
-0.58%
$ -- $ 6,981
Apr 13, 2 AM $ 0.0000309
+13.28%
$ -- $ 7,103
Apr 13, 12 AM $ 0.0000258
+1.08%
$ -- $ 9,805
Apr 12, 11 PM $ 0.0000254
-2.10%
$ -- $ 10,246
Apr 12, 10 PM $ 0.0000257
+0.00%
$ -- $ 10,240
Apr 12, 9 PM $ 0.0000256
+0.00%
$ -- $ 10,215
Apr 12, 5 PM $ 0.0000261
+0.61%
$ -- $ 12,856
Apr 12, 4 PM $ 0.0000257
-5.87%
$ -- $ 12,766
Apr 12, 3 PM $ 0.0000271
+0.00%
$ -- $ 14,041
Apr 12, 2 PM $ 0.0000278
-0.08%
$ -- $ 14,672