Coinranking
The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data
rXLK
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:45 AM | $ 191.35 | +0.00% | ||
| 12:44 AM | $ 191.35 | +0.00% | ||
| 12:43 AM | $ 191.35 | +0.01% | ||
| 12:42 AM | $ 191.33 | +0.00% | ||
| 12:41 AM | $ 191.33 | +0.00% | ||
| 12:40 AM | $ 191.33 | +0.01% | ||
| 12:39 AM | $ 191.31 | +0.00% | ||
| 12:38 AM | $ 191.31 | +0.00% | ||
| 12:37 AM | $ 191.31 | -0.03% | ||
| 12:36 AM | $ 191.36 | +0.00% | ||
| 12:35 AM | $ 191.36 | -0.09% | ||
| 12:34 AM | $ 191.53 | +0.00% | ||
| 12:33 AM | $ 191.53 | +0.00% | ||
| 12:32 AM | $ 191.53 | +0.00% | ||
| 12:31 AM | $ 191.53 | +0.00% | ||
| 12:30 AM | $ 191.53 | +0.09% | ||
| 12:29 AM | $ 191.36 | +0.06% | ||
| 12:28 AM | $ 191.24 | +0.03% | ||
| 12:27 AM | $ 191.19 | +0.00% | ||
| 12:26 AM | $ 191.19 | -0.02% | ||
| 12:25 AM | $ 191.22 | -0.05% | ||
| 12:24 AM | $ 191.33 | -0.03% | ||
| 12:23 AM | $ 191.38 | -0.01% | ||
| 12:22 AM | $ 191.39 | -0.01% | ||
| 12:21 AM | $ 191.41 | -0.02% | ||
| 12:20 AM | $ 191.44 | -0.03% | ||
| 12:19 AM | $ 191.5 | -0.03% | ||
| 12:18 AM | $ 191.55 | +0.02% | ||
| 12:17 AM | $ 191.51 | +0.00% | ||
| 12:16 AM | $ 191.51 | +0.00% | ||
| 12:15 AM | $ 191.51 | -0.02% | ||
| 12:14 AM | $ 191.55 | +0.01% | ||
| 12:13 AM | $ 191.54 | -0.03% | ||
| 12:12 AM | $ 191.6 | +0.00% | ||
| 12:11 AM | $ 191.6 | -0.03% | ||
| 12:10 AM | $ 191.65 | +0.06% | ||
| 12:09 AM | $ 191.54 | +0.00% | ||
| 12:08 AM | $ 191.54 | +0.04% | ||
| 12:07 AM | $ 191.47 | +0.00% | ||
| 12:06 AM | $ 191.47 | +0.01% | ||
| 12:05 AM | $ 191.45 | +0.00% | ||
| 12:04 AM | $ 191.45 | +0.00% | ||
| 12:03 AM | $ 191.45 | -0.18% | ||
| 12:02 AM | $ 191.8 | +0.13% | ||
| 12:01 AM | $ 191.55 | +0.00% | ||
| 12:00 AM | $ 191.55 | +0.02% | ||
| 11:59 PM | $ 191.51 | +0.02% | ||
| 11:58 PM | $ 191.48 | +0.01% | ||
| 11:57 PM | $ 191.46 | -0.01% | ||
| 11:56 PM | $ 191.48 | +0.02% | ||