The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 191.5
-0.03%
$ -- $ 2.5 billion
12:18 AM $ 191.55
+0.02%
$ -- $ 2.5 billion
12:17 AM $ 191.51
+0.00%
$ -- $ 2.5 billion
12:16 AM $ 191.51
+0.00%
$ -- $ 2.5 billion
12:15 AM $ 191.51
-0.02%
$ -- $ 2.5 billion
12:14 AM $ 191.55
+0.01%
$ -- $ 2.5 billion
12:13 AM $ 191.54
-0.03%
$ -- $ 2.5 billion
12:12 AM $ 191.6
+0.00%
$ -- $ 2.5 billion
12:11 AM $ 191.6
-0.03%
$ -- $ 2.5 billion
12:10 AM $ 191.65
+0.06%
$ -- $ 2.5 billion
12:09 AM $ 191.54
+0.00%
$ -- $ 2.5 billion
12:08 AM $ 191.54
+0.04%
$ -- $ 2.5 billion
12:07 AM $ 191.47
+0.00%
$ -- $ 2.5 billion
12:06 AM $ 191.47
+0.01%
$ -- $ 2.5 billion
12:05 AM $ 191.45
+0.00%
$ -- $ 2.5 billion
12:04 AM $ 191.45
+0.00%
$ -- $ 2.5 billion
12:03 AM $ 191.45
-0.18%
$ -- $ 2.5 billion
12:02 AM $ 191.8
+0.13%
$ -- $ 2.5 billion
12:01 AM $ 191.55
+0.00%
$ -- $ 2.5 billion
12:00 AM $ 191.55
+0.02%
$ -- $ 2.5 billion
11:59 PM $ 191.51
+0.02%
$ -- $ 2.5 billion
11:58 PM $ 191.48
+0.01%
$ -- $ 2.5 billion
11:57 PM $ 191.46
-0.01%
$ -- $ 2.5 billion
11:56 PM $ 191.48
+0.02%
$ -- $ 2.5 billion
11:55 PM $ 191.45
+0.00%
$ -- $ 2.5 billion
11:54 PM $ 191.45
+0.05%
$ -- $ 2.5 billion
11:53 PM $ 191.36
+0.00%
$ -- $ 2.5 billion
11:52 PM $ 191.36
-0.01%
$ -- $ 2.5 billion
11:51 PM $ 191.37
+0.01%
$ -- $ 2.5 billion
11:50 PM $ 191.36
+0.00%
$ -- $ 2.5 billion
11:49 PM $ 191.37
-0.03%
$ -- $ 2.5 billion
11:48 PM $ 191.43
+0.00%
$ -- $ 2.5 billion
11:47 PM $ 191.43
+0.00%
$ -- $ 2.5 billion
11:46 PM $ 191.43
+0.00%
$ -- $ 2.5 billion
11:45 PM $ 191.43
+0.02%
$ -- $ 2.5 billion
11:44 PM $ 191.35
+0.00%
$ -- $ 2.5 billion
11:43 PM $ 191.35
+0.00%
$ -- $ 2.5 billion
11:42 PM $ 191.35
+0.00%
$ -- $ 2.5 billion
11:41 PM $ 191.35
+0.01%
$ -- $ 2.5 billion
11:40 PM $ 191.34
+0.01%
$ -- $ 2.5 billion
11:39 PM $ 191.33
+0.00%
$ -- $ 2.5 billion
11:38 PM $ 191.33
+0.00%
$ -- $ 2.5 billion
11:37 PM $ 191.33
+0.00%
$ -- $ 2.5 billion
11:36 PM $ 191.33
+0.01%
$ -- $ 2.5 billion
11:35 PM $ 191.33
-0.01%
$ -- $ 2.5 billion
11:34 PM $ 191.34
+0.02%
$ -- $ 2.5 billion
11:33 PM $ 191.3
-0.01%
$ -- $ 2.5 billion
11:32 PM $ 191.31
-0.03%
$ -- $ 2.5 billion
11:31 PM $ 191.37
+0.00%
$ -- $ 2.5 billion
11:30 PM $ 191.37
+0.00%
$ -- $ 2.5 billion