The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 183.97
+0.39%
$ -- $ 3.29 billion
Jun 11, 9 PM $ 183.25
+0.11%
$ -- $ 3.28 billion
Jun 11, 8 PM $ 183.04
-0.11%
$ -- $ 3.28 billion
Jun 11, 7 PM $ 183.23
+0.86%
$ -- $ 3.09 billion
Jun 11, 6 PM $ 181.65
+0.22%
$ -- $ 2.4 billion
Jun 11, 5 PM $ 181.24
+1.82%
$ -- $ 2.07 billion
Jun 11, 4 PM $ 178.02
-0.43%
$ -- $ 1.51 billion
Jun 11, 3 PM $ 178.82
+0.99%
$ -- $ 1.3 billion
Jun 11, 2 PM $ 177.04
-1.24%
$ -- $ 941 million
Jun 11, 1 PM $ 179.41
+0.67%
$ -- $ 437.83 million
Jun 11, 12 PM $ 178.19
-0.47%
$ -- $ 16.13 million
Jun 11, 11 AM $ 179.03
+0.05%
$ -- $ 10.71 million
Jun 11, 10 AM $ 178.96
+0.01%
$ -- $ 6.15 million
Jun 11, 9 AM $ 178.94
-0.14%
$ -- $ 4.9 million
Jun 11, 8 AM $ 179.19
+2.59%
$ -- $ 4.15 million
Jun 11, 7 AM $ 174.66
-1.80%
$ -- $ 3.58 billion
Jun 11, 6 AM $ 177.86
+0.20%
$ -- $ 3.58 billion
Jun 11, 5 AM $ 177.51
-0.11%
$ -- $ 3.58 billion
Jun 11, 4 AM $ 177.7
+0.59%
$ -- $ 3.58 billion
Jun 11, 3 AM $ 176.66
+0.01%
$ -- $ 3.58 billion
Download