The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK Page 22
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 191.48
+0.00%
$ -- $ 2.5 billion
5:38 AM $ 191.48
+0.00%
$ -- $ 2.5 billion
5:37 AM $ 191.48
+0.00%
$ -- $ 2.5 billion
5:36 AM $ 191.48
-0.01%
$ -- $ 2.5 billion
5:35 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
5:34 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
5:33 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
5:32 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
5:31 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
5:30 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
5:29 AM $ 191.5
+0.00%
$ -- $ 2.5 billion
5:28 AM $ 191.5
+0.08%
$ -- $ 2.5 billion
5:27 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:26 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:25 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:24 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:23 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:22 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:21 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:20 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:19 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:18 AM $ 191.35
+0.00%
$ -- $ 2.5 billion
5:17 AM $ 191.35
+0.04%
$ -- $ 2.5 billion
5:16 AM $ 191.28
-0.10%
$ -- $ 2.5 billion
5:15 AM $ 191.47
+0.00%
$ -- $ 2.5 billion
5:14 AM $ 191.47
+0.00%
$ -- $ 2.5 billion
5:13 AM $ 191.47
+0.00%
$ -- $ 2.5 billion
5:12 AM $ 191.47
+0.00%
$ -- $ 2.5 billion
5:11 AM $ 191.47
+0.09%
$ -- $ 2.5 billion
5:10 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:09 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:08 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:07 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:06 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:05 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:04 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:03 AM $ 191.3
+0.00%
$ -- $ 2.5 billion
5:02 AM $ 191.3
-0.02%
$ -- $ 2.5 billion
5:01 AM $ 191.34
+0.00%
$ -- $ 2.5 billion
5:00 AM $ 191.34
-0.07%
$ -- $ 2.5 billion
4:59 AM $ 191.47
+0.00%
$ -- $ 2.5 billion
4:58 AM $ 191.47
+0.00%
$ -- $ 2.5 billion
4:57 AM $ 191.47
-0.11%
$ -- $ 2.5 billion
4:56 AM $ 191.69
+0.00%
$ -- $ 2.5 billion
4:55 AM $ 191.69
+0.00%
$ -- $ 2.5 billion
4:54 AM $ 191.69
+0.00%
$ -- $ 2.5 billion
4:53 AM $ 191.69
+0.00%
$ -- $ 2.5 billion
4:52 AM $ 191.69
+0.00%
$ -- $ 2.5 billion
4:51 AM $ 191.69
+0.00%
$ -- $ 2.5 billion
4:50 AM $ 191.69
+0.00%
$ -- $ 2.5 billion