Coinranking
The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data
rXLK
| Date | | | ||
|---|---|---|---|---|
| 10:55 PM | $ 191.28 | +0.02% | ||
| 10:54 PM | $ 191.24 | +0.00% | ||
| 10:53 PM | $ 191.24 | +0.00% | ||
| 10:52 PM | $ 191.24 | -0.01% | ||
| 10:51 PM | $ 191.25 | +0.07% | ||
| 10:50 PM | $ 191.1 | +0.00% | ||
| 10:49 PM | $ 191.1 | -0.01% | ||
| 10:48 PM | $ 191.13 | -0.01% | ||
| 10:47 PM | $ 191.15 | +0.01% | ||
| 10:46 PM | $ 191.13 | +0.00% | ||
| 10:45 PM | $ 191.13 | +0.01% | ||
| 10:44 PM | $ 191.12 | +0.00% | ||
| 10:43 PM | $ 191.12 | +0.00% | ||
| 10:42 PM | $ 191.12 | +0.00% | ||
| 10:41 PM | $ 191.12 | +0.00% | ||
| 10:40 PM | $ 191.12 | +0.00% | ||
| 10:39 PM | $ 191.12 | -0.01% | ||
| 10:38 PM | $ 191.13 | +0.00% | ||
| 10:37 PM | $ 191.13 | +0.00% | ||
| 10:36 PM | $ 191.13 | +0.00% | ||
| 10:35 PM | $ 191.13 | +0.00% | ||
| 10:34 PM | $ 191.13 | -0.01% | ||
| 10:33 PM | $ 191.14 | +0.00% | ||
| 10:32 PM | $ 191.14 | -0.01% | ||
| 10:31 PM | $ 191.15 | +0.00% | ||
| 10:30 PM | $ 191.15 | +0.02% | ||
| 10:29 PM | $ 191.12 | +0.01% | ||
| 10:28 PM | $ 191.11 | -0.04% | ||
| 10:27 PM | $ 191.18 | +0.00% | ||
| 10:26 PM | $ 191.18 | +0.00% | ||
| 10:25 PM | $ 191.18 | +0.00% | ||
| 10:24 PM | $ 191.18 | -0.02% | ||
| 10:23 PM | $ 191.21 | +0.00% | ||
| 10:22 PM | $ 191.21 | -0.01% | ||
| 10:21 PM | $ 191.22 | -0.02% | ||
| 10:20 PM | $ 191.26 | -0.08% | ||
| 10:19 PM | $ 191.41 | +0.00% | ||
| 10:18 PM | $ 191.41 | +0.00% | ||
| 10:17 PM | $ 191.41 | +0.00% | ||
| 10:16 PM | $ 191.41 | +0.00% | ||
| 10:15 PM | $ 191.41 | +0.09% | ||
| 10:14 PM | $ 191.23 | -0.01% | ||
| 10:13 PM | $ 191.24 | -0.05% | ||
| 10:12 PM | $ 191.34 | -0.10% | ||
| 10:11 PM | $ 191.54 | +0.00% | ||
| 10:10 PM | $ 191.54 | -0.03% | ||
| 10:09 PM | $ 191.6 | +0.02% | ||
| 10:08 PM | $ 191.57 | +0.00% | ||
| 10:07 PM | $ 191.57 | +0.00% | ||
| 10:06 PM | $ 191.57 | +0.00% | ||
Previous Next