Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.87
+0.00%
$435.1 million $365,499
11:03 AM $0.871
+0.00%
$435.25 million $365,563
10:58 AM $0.871
+0.00%
$435.35 million $365,549
10:53 AM $0.871
+0.00%
$435.4 million $365,533
10:48 AM $0.87
+0.00%
$435.1 million $365,547
10:43 AM $0.871
+0.00%
$435.35 million $365,539
10:38 AM $0.871
+0.00%
$435.35 million $365,609
10:33 AM $0.87
+0.00%
$435.1 million $365,934
10:28 AM $0.87
+0.00%
$435.15 million $365,636
10:23 AM $0.871
+0.00%
$435.25 million $365,672
10:18 AM $0.87
+0.00%
$435.1 million $365,522
10:13 AM $0.87
+0.00%
$435.1 million $365,326
10:08 AM $0.871
+0.00%
$435.3 million $365,402
10:03 AM $0.871
+0.00%
$435.25 million $365,514
9:58 AM $0.87
+0.00%
$435.1 million $365,517
9:53 AM $0.87
+0.00%
$435.15 million $365,436
9:48 AM $0.871
+0.00%
$435.4 million $365,821
9:43 AM $0.871
+0.00%
$435.4 million $365,740
9:38 AM $0.871
+0.00%
$435.45 million $365,770
9:33 AM $0.871
+0.00%
$435.45 million $366,021
9:28 AM $0.871
+0.00%
$435.25 million $365,875
9:23 AM $0.871
+0.00%
$435.25 million $366,205
9:18 AM $0.87
+0.00%
$435.15 million $366,476
9:13 AM $0.87
+0.00%
$435.1 million $366,618
9:08 AM $0.87
+0.00%
$435.05 million $366,765
9:03 AM $0.871
+0.00%
$435.35 million $366,698
8:58 AM $0.871
+0.00%
$435.4 million $366,662
8:53 AM $0.871
+0.00%
$435.35 million $366,692
8:48 AM $0.87
+0.00%
$435.15 million $366,571
8:43 AM $0.871
+0.00%
$435.4 million $366,487
8:38 AM $0.87
+0.00%
$435.1 million $366,610
8:33 AM $0.871
+0.00%
$435.4 million $366,446
8:28 AM $0.871
+0.00%
$435.25 million $366,292
8:23 AM $0.871
+0.00%
$435.4 million $366,217
8:18 AM $0.87
+0.00%
$435.1 million $365,919
8:13 AM $0.871
+0.00%
$435.25 million $365,745
8:08 AM $0.87
+0.00%
$435.15 million $365,697
8:03 AM $0.871
+0.00%
$435.3 million $365,687
7:58 AM $0.87
+0.00%
$435.1 million $365,624
7:53 AM $0.87
+0.00%
$435.05 million $365,718
7:48 AM $0.871
+0.00%
$435.25 million $365,849
7:43 AM $0.87
+0.00%
$435.15 million $365,919
7:38 AM $0.871
+0.00%
$435.25 million $365,986
7:33 AM $0.871
+0.00%
$435.4 million $366,304
7:28 AM $0.871
+0.00%
$435.25 million $366,251
7:23 AM $0.87
+0.00%
$435.15 million $366,199
7:18 AM $0.871
+0.00%
$435.3 million $366,098
7:13 AM $0.87
+0.00%
$435.15 million $366,034
7:08 AM $0.871
+0.00%
$435.3 million $365,941
7:03 AM $0.87
+0.00%
$435.05 million $366,074
Download