Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.87
+0.00%
$435.1 million $366,618
Yesterday $0.871
+0.03%
$435.1 million $364,424
Sep 28, 2026 $0.87
-0.05%
$435.15 million $364,631
Sep 27, 2026 $0.871
+0.03%
$435.4 million $364,614
Sep 26, 2026 $0.871
-0.03%
$435.4 million $365,272
Sep 25, 2026 $0.871
-0.02%
$435.3 million $367,516
Sep 24, 2026 $0.871
+0.06%
$435.1 million $366,304
Sep 23, 2026 $0.871
+0.00%
$435.45 million $360,982
Sep 22, 2026 $0.87
-3.35%
$435.4 million $369,186
Sep 21, 2026 $0.901
+0.04%
$450.4 million $372,887
Sep 20, 2026 $0.901
+0.03%
$450.2 million $366,698
Sep 19, 2026 $0.9
-0.01%
$450.4 million $369,550
Sep 18, 2026 $0.901
+0.01%
$450.45 million $371,076
Sep 17, 2026 $0.901
-0.02%
$450.3 million $372,068
Sep 16, 2026 $0.901
+0.01%
$450.3 million $370,151
Sep 15, 2026 $0.901
-4.24%
$450.3 million $363,100
Sep 14, 2026 $0.94
+0.02%
$470.25 million $362,047
Sep 13, 2026 $0.941
+0.01%
$470.35 million $362,712
Sep 12, 2026 $0.94
-0.06%
$470.05 million $361,914
Sep 11, 2026 $0.94
-0.02%
$470.2 million $361,158
Sep 10, 2026 $0.94
-0.01%
$470.2 million $361,896
Sep 9, 2026 $0.941
+0.01%
$470.25 million $362,575
Sep 8, 2026 $0.941
+0.00%
$470.4 million $362,003
Sep 7, 2026 $0.941
+15.04%
$470.4 million $362,235
Download