Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 AM $0.87
+0.00%
$-- $364,625
6:18 AM $0.87
+0.00%
$-- $364,549
6:13 AM $0.871
+0.00%
$-- $364,626
6:08 AM $0.87
+0.00%
$-- $364,554
6:03 AM $0.87
+0.00%
$-- $364,507
5:58 AM $0.871
+0.00%
$-- $364,369
5:53 AM $0.871
+0.00%
$-- $364,186
5:48 AM $0.87
+0.00%
$-- $364,397
5:43 AM $0.87
+0.00%
$-- $364,528
5:38 AM $0.871
+0.00%
$-- $364,544
5:33 AM $0.87
+0.00%
$-- $364,649
5:28 AM $0.87
+0.00%
$-- $364,575
5:23 AM $0.871
+0.00%
$-- $364,710
5:18 AM $0.87
+0.00%
$-- $364,519
5:13 AM $0.871
+0.00%
$-- $364,638
5:08 AM $0.871
+0.00%
$-- $364,578
5:03 AM $0.87
+0.00%
$-- $364,635
4:58 AM $0.87
+0.00%
$-- $364,737
4:53 AM $0.87
+0.00%
$-- $364,803
4:48 AM $0.871
+0.00%
$-- $364,704
4:43 AM $0.871
+0.00%
$-- $364,660
4:38 AM $0.87
+0.00%
$-- $364,701
4:33 AM $0.871
+0.00%
$-- $365,048
4:28 AM $0.87
+0.00%
$-- $365,110
4:23 AM $0.871
+0.00%
$-- $365,036
4:18 AM $0.871
+0.00%
$-- $364,968
4:13 AM $0.87
+0.00%
$-- $365,112
4:08 AM $0.871
+0.00%
$-- $365,071
4:03 AM $0.87
+0.00%
$-- $365,050
3:58 AM $0.87
+0.00%
$-- $365,308
3:53 AM $0.871
+0.00%
$-- $365,264
3:48 AM $0.871
+0.00%
$-- $365,134
3:43 AM $0.87
+0.00%
$-- $365,113
3:38 AM $0.871
+0.00%
$-- $364,968
3:33 AM $0.871
+0.00%
$-- $365,193
3:28 AM $0.87
+0.00%
$-- $365,040
3:23 AM $0.871
+0.00%
$-- $365,091
3:18 AM $0.87
+0.00%
$-- $365,019
3:13 AM $0.871
+0.00%
$-- $365,054
3:08 AM $0.871
+0.00%
$-- $364,838
3:03 AM $0.871
+0.00%
$-- $364,755
2:58 AM $0.87
+0.00%
$-- $364,671
2:53 AM $0.871
+0.00%
$-- $364,945
2:48 AM $0.87
+0.00%
$-- $365,068
2:43 AM $0.87
+0.00%
$-- $365,115
2:38 AM $0.87
+0.00%
$-- $365,105
2:33 AM $0.871
+0.00%
$-- $364,942
2:28 AM $0.871
+0.00%
$-- $364,868
2:23 AM $0.871
+0.00%
$-- $364,911
2:18 AM $0.871
+0.00%
$-- $364,972