Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.941
+0.05%
$470.35 million $362,712
Sep 13, 10 PM $0.94
+0.02%
$470.2 million $362,734
Sep 13, 9 PM $0.941
+0.03%
$470.45 million $363,233
Sep 13, 8 PM $0.94
-0.06%
$470.15 million $362,644
Sep 13, 7 PM $0.941
+0.06%
$470.35 million $362,162
Sep 13, 6 PM $0.94
+0.02%
$470.15 million $361,945
Sep 13, 5 PM $0.941
-0.01%
$470.3 million $361,854
Sep 13, 4 PM $0.941
+0.03%
$470.25 million $361,692
Sep 13, 3 PM $0.94
-0.06%
$470.05 million $361,898
Sep 13, 2 PM $0.94
-0.01%
$470.1 million $361,613
Sep 13, 1 PM $0.941
+0.07%
$470.45 million $361,552
Sep 13, 12 PM $0.94
+0.03%
$470.2 million $361,879
Sep 13, 11 AM $0.94
-0.03%
$470.15 million $362,235
Sep 13, 10 AM $0.94
+0.01%
$470.1 million $361,913
Sep 13, 9 AM $0.94
-0.02%
$470.05 million $362,420
Sep 13, 8 AM $0.941
+0.05%
$470.3 million $362,499
Sep 13, 7 AM $0.94
-0.04%
$470.05 million $362,560
Sep 13, 6 AM $0.941
+0.00%
$470.35 million $362,593
Sep 13, 5 AM $0.941
-0.02%
$470.25 million $362,592
Sep 13, 4 AM $0.941
-0.03%
$470.25 million $362,452
Sep 13, 3 AM $0.941
+0.04%
$470.3 million $362,436
Sep 13, 2 AM $0.94
-0.04%
$470.15 million $362,216
Sep 13, 1 AM $0.941
+0.06%
$470.4 million $361,781
Sep 13, 12 AM $0.941
+0.01%
$470.35 million $362,194
Sep 12, 11 PM $0.94
-0.02%
$470.05 million $361,914
Sep 12, 10 PM $0.94
-0.04%
$470.1 million $362,000
Sep 12, 9 PM $0.94
-0.01%
$470.15 million $361,794
Sep 12, 8 PM $0.941
+0.03%
$470.35 million $361,552
Sep 12, 7 PM $0.94
-0.04%
$470.05 million $362,101
Sep 12, 6 PM $0.94
+0.00%
$470.25 million $362,798
Sep 12, 5 PM $0.94
+0.00%
$470.15 million $362,702
Sep 12, 4 PM $0.94
-0.04%
$470.05 million $362,602
Sep 12, 3 PM $0.941
-0.01%
$470.4 million $362,786
Sep 12, 2 PM $0.94
-0.04%
$470.1 million $362,862
Sep 12, 1 PM $0.94
+0.01%
$470.2 million $362,692
Sep 12, 12 PM $0.941
-0.02%
$470.3 million $362,355
Sep 12, 11 AM $0.941
-0.03%
$470.25 million $361,833
Sep 12, 10 AM $0.941
+0.02%
$470.4 million $361,626
Sep 12, 9 AM $0.94
-0.02%
$470.1 million $361,448
Sep 12, 8 AM $0.94
+0.00%
$470.05 million $361,168
Sep 12, 7 AM $0.941
+0.01%
$470.3 million $361,289
Sep 12, 6 AM $0.941
+0.03%
$470.4 million $360,922
Sep 12, 5 AM $0.941
+0.01%
$470.3 million $361,216
Sep 12, 4 AM $0.94
-0.04%
$470.05 million $360,860
Sep 12, 3 AM $0.94
-0.03%
$470.2 million $361,037
Sep 12, 2 AM $0.941
+0.02%
$470.25 million $360,506
Sep 12, 1 AM $0.941
+0.00%
$470.3 million $360,828
Sep 12, 12 AM $0.941
-0.02%
$470.25 million $360,740
Sep 11, 11 PM $0.94
+0.03%
$470.2 million $361,158
Sep 11, 10 PM $0.941
-0.02%
$470.25 million $360,643